日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0209 |
0.0146 |
0.15 |
2024/11/26 |
10.0063 |
0.0111 |
0.11 |
2024/11/25 |
9.9952 |
0.0091 |
0.09 |
2024/11/22 |
9.9861 |
0.0105 |
0.11 |
2024/11/21 |
9.9756 |
0.015 |
0.15 |
2024/11/20 |
9.9606 |
0.0102 |
0.1 |
2024/11/19 |
9.9504 |
-0.0021 |
-0.02 |
2024/11/18 |
9.9525 |
0.0023 |
0.02 |
2024/11/15 |
9.9502 |
-0.0247 |
-0.25 |
2024/11/14 |
9.9749 |
0.0103 |
0.1 |
2024/11/13 |
9.9646 |
-0.015 |
-0.15 |
2024/11/12 |
9.9796 |
0.0164 |
0.16 |
2024/11/11 |
9.9632 |
0.0303 |
0.31 |
2024/11/08 |
9.9329 |
0.0108 |
0.11 |
2024/11/07 |
9.9221 |
0.0339 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8882 |
0.0222 |
0.23 |
2024/11/05 |
9.8660 |
-0.0068 |
-0.07 |
2024/11/04 |
9.8728 |
0.0021 |
0.02 |
2024/11/01 |
9.8707 |
-0.0404 |
-0.41 |
2024/10/30 |
9.9111 |
-0.0019 |
-0.02 |
2024/10/29 |
9.9130 |
-0.0074 |
-0.07 |
2024/10/28 |
9.9204 |
-0.0056 |
-0.06 |
2024/10/25 |
9.9260 |
0.004 |
0.04 |
2024/10/24 |
9.9220 |
0.0069 |
0.07 |
2024/10/23 |
9.9151 |
-0.0139 |
-0.14 |
2024/10/22 |
9.9290 |
-0.0156 |
-0.16 |
2024/10/21 |
9.9446 |
-0.0429 |
-0.43 |
2024/10/18 |
9.9875 |
-0.0122 |
-0.12 |
2024/10/17 |
9.9997 |
-0.0145 |
-0.14 |
2024/10/16 |
10.0142 |
0.0146 |
0.15 |
|