日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.7700 |
-0.06 |
-1.03 |
2024/11/27 |
5.8300 |
0.09 |
1.57 |
2024/11/26 |
5.7400 |
0 |
0 |
2024/11/25 |
5.7400 |
-0.06 |
-1.03 |
2024/11/22 |
5.8000 |
-0.17 |
-2.85 |
2024/11/21 |
5.9700 |
-0.01 |
-0.17 |
2024/11/20 |
5.9800 |
0.02 |
0.34 |
2024/11/19 |
5.9600 |
0.06 |
1.02 |
2024/11/18 |
5.9000 |
-0.04 |
-0.67 |
2024/11/15 |
5.9400 |
-0.15 |
-2.46 |
2024/11/14 |
6.0900 |
-0.1 |
-1.62 |
2024/11/13 |
6.1900 |
0.01 |
0.16 |
2024/11/12 |
6.1800 |
-0.06 |
-0.96 |
2024/11/11 |
6.2400 |
0.07 |
1.13 |
2024/11/08 |
6.1700 |
-0.02 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.1900 |
0.15 |
2.48 |
2024/11/06 |
6.0400 |
-0.04 |
-0.66 |
2024/11/05 |
6.0800 |
0.12 |
2.01 |
2024/11/04 |
5.9600 |
0.1 |
1.71 |
2024/11/01 |
5.8600 |
-0.01 |
-0.17 |
2024/10/30 |
5.8700 |
-0.05 |
-0.84 |
2024/10/29 |
5.9200 |
-0.04 |
-0.67 |
2024/10/28 |
5.9600 |
-0.01 |
-0.17 |
2024/10/25 |
5.9700 |
0.02 |
0.34 |
2024/10/24 |
5.9500 |
-0.05 |
-0.83 |
2024/10/23 |
6.0000 |
-0.01 |
-0.17 |
2024/10/22 |
6.0100 |
0.05 |
0.84 |
2024/10/21 |
5.9600 |
-0.01 |
-0.17 |
2024/10/18 |
5.9700 |
0.25 |
4.37 |
2024/10/17 |
5.7200 |
-0.06 |
-1.04 |
|