日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.6692 |
-0.0199 |
-0.26 |
2024/11/26 |
7.6891 |
-0.0013 |
-0.02 |
2024/11/25 |
7.6904 |
0.0342 |
0.45 |
2024/11/22 |
7.6562 |
0.002 |
0.03 |
2024/11/21 |
7.6542 |
0.0052 |
0.07 |
2024/11/20 |
7.6490 |
0.0076 |
0.1 |
2024/11/19 |
7.6414 |
0.0182 |
0.24 |
2024/11/18 |
7.6232 |
-0.0158 |
-0.21 |
2024/11/15 |
7.6390 |
-0.0171 |
-0.22 |
2024/11/14 |
7.6561 |
-0.0067 |
-0.09 |
2024/11/13 |
7.6628 |
-0.0173 |
-0.23 |
2024/11/12 |
7.6801 |
-0.0202 |
-0.26 |
2024/11/11 |
7.7003 |
0.0003 |
0 |
2024/11/08 |
7.7000 |
0.0333 |
0.43 |
2024/11/07 |
7.6667 |
0.0547 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.6120 |
-0.0177 |
-0.23 |
2024/11/05 |
7.6297 |
-0.0125 |
-0.16 |
2024/11/04 |
7.6422 |
-0.0288 |
-0.38 |
2024/10/30 |
7.6710 |
-0.0163 |
-0.21 |
2024/10/29 |
7.6873 |
-0.0014 |
-0.02 |
2024/10/28 |
7.6887 |
-0.0079 |
-0.1 |
2024/10/25 |
7.6966 |
0.0157 |
0.2 |
2024/10/24 |
7.6809 |
0.0109 |
0.14 |
2024/10/23 |
7.6700 |
-0.0204 |
-0.27 |
2024/10/22 |
7.6904 |
-0.0324 |
-0.42 |
2024/10/21 |
7.7228 |
-0.0292 |
-0.38 |
2024/10/18 |
7.7520 |
0.0021 |
0.03 |
2024/10/17 |
7.7499 |
-0.0176 |
-0.23 |
2024/10/16 |
7.7675 |
0.0091 |
0.12 |
2024/10/15 |
7.7584 |
0.0216 |
0.28 |
|