日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8550 |
0.0236 |
0.24 |
2024/11/26 |
9.8314 |
-0.0017 |
-0.02 |
2024/11/25 |
9.8331 |
0.0437 |
0.45 |
2024/11/22 |
9.7894 |
0.0026 |
0.03 |
2024/11/21 |
9.7868 |
0.0067 |
0.07 |
2024/11/20 |
9.7801 |
0.0097 |
0.1 |
2024/11/19 |
9.7704 |
0.0233 |
0.24 |
2024/11/18 |
9.7471 |
-0.0203 |
-0.21 |
2024/11/15 |
9.7674 |
-0.0218 |
-0.22 |
2024/11/14 |
9.7892 |
-0.0085 |
-0.09 |
2024/11/13 |
9.7977 |
-0.0222 |
-0.23 |
2024/11/12 |
9.8199 |
-0.0258 |
-0.26 |
2024/11/11 |
9.8457 |
0.0004 |
0 |
2024/11/08 |
9.8453 |
0.0426 |
0.43 |
2024/11/07 |
9.8027 |
0.0699 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7328 |
-0.0227 |
-0.23 |
2024/11/05 |
9.7555 |
-0.0159 |
-0.16 |
2024/11/04 |
9.7714 |
-0.0369 |
-0.38 |
2024/10/30 |
9.8083 |
0.0281 |
0.29 |
2024/10/29 |
9.7802 |
-0.0017 |
-0.02 |
2024/10/28 |
9.7819 |
-0.01 |
-0.1 |
2024/10/25 |
9.7919 |
0.0199 |
0.2 |
2024/10/24 |
9.7720 |
0.0139 |
0.14 |
2024/10/23 |
9.7581 |
-0.0259 |
-0.26 |
2024/10/22 |
9.7840 |
-0.0413 |
-0.42 |
2024/10/21 |
9.8253 |
-0.0372 |
-0.38 |
2024/10/18 |
9.8625 |
0.0028 |
0.03 |
2024/10/17 |
9.8597 |
-0.0224 |
-0.23 |
2024/10/16 |
9.8821 |
0.0116 |
0.12 |
2024/10/15 |
9.8705 |
0.0274 |
0.28 |
|