日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1709 |
-0.0253 |
-0.35 |
2024/11/26 |
7.1962 |
0 |
0 |
2024/11/25 |
7.1962 |
0.0334 |
0.47 |
2024/11/22 |
7.1628 |
0.0028 |
0.04 |
2024/11/21 |
7.1600 |
0.0055 |
0.08 |
2024/11/20 |
7.1545 |
0.0079 |
0.11 |
2024/11/19 |
7.1466 |
0.0159 |
0.22 |
2024/11/18 |
7.1307 |
-0.0179 |
-0.25 |
2024/11/15 |
7.1486 |
-0.0171 |
-0.24 |
2024/11/14 |
7.1657 |
-0.0082 |
-0.11 |
2024/11/13 |
7.1739 |
-0.0172 |
-0.24 |
2024/11/12 |
7.1911 |
-0.0218 |
-0.3 |
2024/11/11 |
7.2129 |
-0.0018 |
-0.02 |
2024/11/08 |
7.2147 |
0.0314 |
0.44 |
2024/11/07 |
7.1833 |
0.0514 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.1319 |
-0.0171 |
-0.24 |
2024/11/05 |
7.1490 |
-0.0123 |
-0.17 |
2024/11/04 |
7.1613 |
-0.0311 |
-0.43 |
2024/10/30 |
7.1924 |
-0.022 |
-0.3 |
2024/10/29 |
7.2144 |
-0.0029 |
-0.04 |
2024/10/28 |
7.2173 |
-0.0077 |
-0.11 |
2024/10/25 |
7.2250 |
0.0144 |
0.2 |
2024/10/24 |
7.2106 |
0.009 |
0.12 |
2024/10/23 |
7.2016 |
-0.0187 |
-0.26 |
2024/10/22 |
7.2203 |
-0.0305 |
-0.42 |
2024/10/21 |
7.2508 |
-0.0286 |
-0.39 |
2024/10/18 |
7.2794 |
-0.0006 |
-0.01 |
2024/10/17 |
7.2800 |
-0.0165 |
-0.23 |
2024/10/16 |
7.2965 |
0.0093 |
0.13 |
2024/10/15 |
7.2872 |
0.0211 |
0.29 |
|