日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1736 |
-0.0252 |
-0.35 |
2024/11/26 |
7.1988 |
-0.0001 |
0 |
2024/11/25 |
7.1989 |
0.0334 |
0.47 |
2024/11/22 |
7.1655 |
0.0028 |
0.04 |
2024/11/21 |
7.1627 |
0.0055 |
0.08 |
2024/11/20 |
7.1572 |
0.0079 |
0.11 |
2024/11/19 |
7.1493 |
0.0159 |
0.22 |
2024/11/18 |
7.1334 |
-0.0178 |
-0.25 |
2024/11/15 |
7.1512 |
-0.0172 |
-0.24 |
2024/11/14 |
7.1684 |
-0.0081 |
-0.11 |
2024/11/13 |
7.1765 |
-0.0173 |
-0.24 |
2024/11/12 |
7.1938 |
-0.0218 |
-0.3 |
2024/11/11 |
7.2156 |
-0.0018 |
-0.02 |
2024/11/08 |
7.2174 |
0.0314 |
0.44 |
2024/11/07 |
7.1860 |
0.0514 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.1346 |
-0.0171 |
-0.24 |
2024/11/05 |
7.1517 |
-0.0123 |
-0.17 |
2024/11/04 |
7.1640 |
-0.0311 |
-0.43 |
2024/10/30 |
7.1951 |
-0.0221 |
-0.31 |
2024/10/29 |
7.2172 |
-0.0029 |
-0.04 |
2024/10/28 |
7.2201 |
-0.0077 |
-0.11 |
2024/10/25 |
7.2278 |
0.0145 |
0.2 |
2024/10/24 |
7.2133 |
0.0089 |
0.12 |
2024/10/23 |
7.2044 |
-0.0187 |
-0.26 |
2024/10/22 |
7.2231 |
-0.0305 |
-0.42 |
2024/10/21 |
7.2536 |
-0.0286 |
-0.39 |
2024/10/18 |
7.2822 |
-0.0006 |
-0.01 |
2024/10/17 |
7.2828 |
-0.0165 |
-0.23 |
2024/10/16 |
7.2993 |
0.0093 |
0.13 |
2024/10/15 |
7.2900 |
0.0212 |
0.29 |
|