日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6161 |
0.0222 |
0.23 |
2024/11/26 |
9.5939 |
-0.0001 |
0 |
2024/11/25 |
9.5940 |
0.0446 |
0.47 |
2024/11/22 |
9.5494 |
0.0036 |
0.04 |
2024/11/21 |
9.5458 |
0.0073 |
0.08 |
2024/11/20 |
9.5385 |
0.0106 |
0.11 |
2024/11/19 |
9.5279 |
0.0212 |
0.22 |
2024/11/18 |
9.5067 |
-0.0238 |
-0.25 |
2024/11/15 |
9.5305 |
-0.0229 |
-0.24 |
2024/11/14 |
9.5534 |
-0.0108 |
-0.11 |
2024/11/13 |
9.5642 |
-0.023 |
-0.24 |
2024/11/12 |
9.5872 |
-0.029 |
-0.3 |
2024/11/11 |
9.6162 |
-0.0024 |
-0.02 |
2024/11/08 |
9.6186 |
0.0418 |
0.44 |
2024/11/07 |
9.5768 |
0.0685 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.5083 |
-0.0228 |
-0.24 |
2024/11/05 |
9.5311 |
-0.0164 |
-0.17 |
2024/11/04 |
9.5475 |
-0.0415 |
-0.43 |
2024/10/30 |
9.5890 |
0.0266 |
0.28 |
2024/10/29 |
9.5624 |
-0.0039 |
-0.04 |
2024/10/28 |
9.5663 |
-0.0102 |
-0.11 |
2024/10/25 |
9.5765 |
0.0192 |
0.2 |
2024/10/24 |
9.5573 |
0.0118 |
0.12 |
2024/10/23 |
9.5455 |
-0.0248 |
-0.26 |
2024/10/22 |
9.5703 |
-0.0403 |
-0.42 |
2024/10/21 |
9.6106 |
-0.038 |
-0.39 |
2024/10/18 |
9.6486 |
-0.0008 |
-0.01 |
2024/10/17 |
9.6494 |
-0.0218 |
-0.23 |
2024/10/16 |
9.6712 |
0.0122 |
0.13 |
2024/10/15 |
9.6590 |
0.0281 |
0.29 |
|