日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0426 |
-0.0158 |
-0.22 |
2024/11/26 |
7.0584 |
-0.0006 |
-0.01 |
2024/11/25 |
7.0590 |
0.0276 |
0.39 |
2024/11/22 |
7.0314 |
0.0011 |
0.02 |
2024/11/21 |
7.0303 |
0.0047 |
0.07 |
2024/11/20 |
7.0256 |
0.0065 |
0.09 |
2024/11/19 |
7.0191 |
0.0161 |
0.23 |
2024/11/18 |
7.0030 |
-0.016 |
-0.23 |
2024/11/15 |
7.0190 |
-0.0171 |
-0.24 |
2024/11/14 |
7.0361 |
-0.0059 |
-0.08 |
2024/11/13 |
7.0420 |
-0.0167 |
-0.24 |
2024/11/12 |
7.0587 |
-0.0168 |
-0.24 |
2024/11/11 |
7.0755 |
-0.05 |
-0.7 |
2024/11/08 |
7.1255 |
0.0674 |
0.95 |
2024/11/07 |
7.0581 |
0.0498 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.0083 |
-0.0152 |
-0.22 |
2024/11/05 |
7.0235 |
-0.0116 |
-0.16 |
2024/11/04 |
7.0351 |
-0.0307 |
-0.43 |
2024/10/30 |
7.0658 |
-0.0125 |
-0.18 |
2024/10/29 |
7.0783 |
-0.0022 |
-0.03 |
2024/10/28 |
7.0805 |
-0.0097 |
-0.14 |
2024/10/25 |
7.0902 |
0.0131 |
0.19 |
2024/10/24 |
7.0771 |
0.0096 |
0.14 |
2024/10/23 |
7.0675 |
-0.0196 |
-0.28 |
2024/10/22 |
7.0871 |
-0.0302 |
-0.42 |
2024/10/21 |
7.1173 |
-0.0291 |
-0.41 |
2024/10/18 |
7.1464 |
0.0001 |
0 |
2024/10/17 |
7.1463 |
-0.0169 |
-0.24 |
2024/10/16 |
7.1632 |
0.0076 |
0.11 |
2024/10/15 |
7.1556 |
0.0192 |
0.27 |
|