日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0444 |
-0.0158 |
-0.22 |
2024/11/26 |
7.0602 |
-0.0006 |
-0.01 |
2024/11/25 |
7.0608 |
0.0276 |
0.39 |
2024/11/22 |
7.0332 |
0.0011 |
0.02 |
2024/11/21 |
7.0321 |
0.0047 |
0.07 |
2024/11/20 |
7.0274 |
0.0064 |
0.09 |
2024/11/19 |
7.0210 |
0.0161 |
0.23 |
2024/11/18 |
7.0049 |
-0.0159 |
-0.23 |
2024/11/15 |
7.0208 |
-0.0171 |
-0.24 |
2024/11/14 |
7.0379 |
-0.006 |
-0.09 |
2024/11/13 |
7.0439 |
-0.0166 |
-0.24 |
2024/11/12 |
7.0605 |
-0.0169 |
-0.24 |
2024/11/11 |
7.0774 |
-0.05 |
-0.7 |
2024/11/08 |
7.1274 |
0.0674 |
0.95 |
2024/11/07 |
7.0600 |
0.0499 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.0101 |
-0.0152 |
-0.22 |
2024/11/05 |
7.0253 |
-0.0116 |
-0.16 |
2024/11/04 |
7.0369 |
-0.0308 |
-0.44 |
2024/10/30 |
7.0677 |
-0.0125 |
-0.18 |
2024/10/29 |
7.0802 |
-0.0022 |
-0.03 |
2024/10/28 |
7.0824 |
-0.0096 |
-0.14 |
2024/10/25 |
7.0920 |
0.013 |
0.18 |
2024/10/24 |
7.0790 |
0.0096 |
0.14 |
2024/10/23 |
7.0694 |
-0.0195 |
-0.28 |
2024/10/22 |
7.0889 |
-0.0302 |
-0.42 |
2024/10/21 |
7.1191 |
-0.0292 |
-0.41 |
2024/10/18 |
7.1483 |
0.0002 |
0 |
2024/10/17 |
7.1481 |
-0.017 |
-0.24 |
2024/10/16 |
7.1651 |
0.0076 |
0.11 |
2024/10/15 |
7.1575 |
0.0192 |
0.27 |
|