日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.8612 |
0.0207 |
0.23 |
2024/11/26 |
8.8405 |
-0.0007 |
-0.01 |
2024/11/25 |
8.8412 |
0.0345 |
0.39 |
2024/11/22 |
8.8067 |
0.0014 |
0.02 |
2024/11/21 |
8.8053 |
0.0059 |
0.07 |
2024/11/20 |
8.7994 |
0.0081 |
0.09 |
2024/11/19 |
8.7913 |
0.0201 |
0.23 |
2024/11/18 |
8.7712 |
-0.02 |
-0.23 |
2024/11/15 |
8.7912 |
-0.0213 |
-0.24 |
2024/11/14 |
8.8125 |
-0.0075 |
-0.09 |
2024/11/13 |
8.8200 |
-0.0209 |
-0.24 |
2024/11/12 |
8.8409 |
-0.0211 |
-0.24 |
2024/11/11 |
8.8620 |
-0.0626 |
-0.7 |
2024/11/08 |
8.9246 |
0.0844 |
0.95 |
2024/11/07 |
8.8402 |
0.0624 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7778 |
-0.019 |
-0.22 |
2024/11/05 |
8.7968 |
-0.0145 |
-0.16 |
2024/11/04 |
8.8113 |
-0.0385 |
-0.44 |
2024/10/30 |
8.8498 |
0.0248 |
0.28 |
2024/10/29 |
8.8250 |
-0.0028 |
-0.03 |
2024/10/28 |
8.8278 |
-0.012 |
-0.14 |
2024/10/25 |
8.8398 |
0.0162 |
0.18 |
2024/10/24 |
8.8236 |
0.012 |
0.14 |
2024/10/23 |
8.8116 |
-0.0243 |
-0.28 |
2024/10/22 |
8.8359 |
-0.0377 |
-0.42 |
2024/10/21 |
8.8736 |
-0.0363 |
-0.41 |
2024/10/18 |
8.9099 |
0.0002 |
0 |
2024/10/17 |
8.9097 |
-0.0212 |
-0.24 |
2024/10/16 |
8.9309 |
0.0095 |
0.11 |
2024/10/15 |
8.9214 |
0.0239 |
0.27 |
|