日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3108 |
-0.0155 |
-0.19 |
2024/11/26 |
8.3263 |
0.005 |
0.06 |
2024/11/25 |
8.3213 |
0.0095 |
0.11 |
2024/11/22 |
8.3118 |
0.0144 |
0.17 |
2024/11/21 |
8.2974 |
0.0187 |
0.23 |
2024/11/20 |
8.2787 |
0.027 |
0.33 |
2024/11/19 |
8.2517 |
-0.0085 |
-0.1 |
2024/11/18 |
8.2602 |
-0.0007 |
-0.01 |
2024/11/15 |
8.2609 |
-0.0388 |
-0.47 |
2024/11/14 |
8.2997 |
0.0173 |
0.21 |
2024/11/13 |
8.2824 |
-0.0124 |
-0.15 |
2024/11/12 |
8.2948 |
0.0228 |
0.28 |
2024/11/11 |
8.2720 |
0.0352 |
0.43 |
2024/11/08 |
8.2368 |
0.0037 |
0.04 |
2024/11/07 |
8.2331 |
0.0753 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.1578 |
0.0336 |
0.41 |
2024/11/05 |
8.1242 |
-0.0115 |
-0.14 |
2024/11/04 |
8.1357 |
-0.0486 |
-0.59 |
2024/10/30 |
8.1843 |
-0.0354 |
-0.43 |
2024/10/29 |
8.2197 |
0.0014 |
0.02 |
2024/10/28 |
8.2183 |
-0.0035 |
-0.04 |
2024/10/25 |
8.2218 |
0.0131 |
0.16 |
2024/10/24 |
8.2087 |
0.0109 |
0.13 |
2024/10/23 |
8.1978 |
-0.0141 |
-0.17 |
2024/10/22 |
8.2119 |
-0.0158 |
-0.19 |
2024/10/21 |
8.2277 |
-0.0565 |
-0.68 |
2024/10/18 |
8.2842 |
-0.0196 |
-0.24 |
2024/10/17 |
8.3038 |
-0.0207 |
-0.25 |
2024/10/16 |
8.3245 |
0.0085 |
0.1 |
2024/10/15 |
8.3160 |
0.0262 |
0.32 |
|