日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6792 |
0.0335 |
0.31 |
2024/11/26 |
10.6457 |
0.0063 |
0.06 |
2024/11/25 |
10.6394 |
0.0121 |
0.11 |
2024/11/22 |
10.6273 |
0.0184 |
0.17 |
2024/11/21 |
10.6089 |
0.0239 |
0.23 |
2024/11/20 |
10.5850 |
0.0346 |
0.33 |
2024/11/19 |
10.5504 |
-0.0109 |
-0.1 |
2024/11/18 |
10.5613 |
-0.0008 |
-0.01 |
2024/11/15 |
10.5621 |
-0.0497 |
-0.47 |
2024/11/14 |
10.6118 |
0.0221 |
0.21 |
2024/11/13 |
10.5897 |
-0.0158 |
-0.15 |
2024/11/12 |
10.6055 |
0.0292 |
0.28 |
2024/11/11 |
10.5763 |
0.045 |
0.43 |
2024/11/08 |
10.5313 |
0.0047 |
0.04 |
2024/11/07 |
10.5266 |
0.0962 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4304 |
0.043 |
0.41 |
2024/11/05 |
10.3874 |
-0.0147 |
-0.14 |
2024/11/04 |
10.4021 |
-0.0621 |
-0.59 |
2024/10/30 |
10.4642 |
0.0071 |
0.07 |
2024/10/29 |
10.4571 |
0.0018 |
0.02 |
2024/10/28 |
10.4553 |
-0.0045 |
-0.04 |
2024/10/25 |
10.4598 |
0.0167 |
0.16 |
2024/10/24 |
10.4431 |
0.0139 |
0.13 |
2024/10/23 |
10.4292 |
-0.018 |
-0.17 |
2024/10/22 |
10.4472 |
-0.0201 |
-0.19 |
2024/10/21 |
10.4673 |
-0.0718 |
-0.68 |
2024/10/18 |
10.5391 |
-0.025 |
-0.24 |
2024/10/17 |
10.5641 |
-0.0263 |
-0.25 |
2024/10/16 |
10.5904 |
0.0108 |
0.1 |
2024/10/15 |
10.5796 |
0.0333 |
0.32 |
|