日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
30.68 |
0.7 |
2.33 |
2024/11/28 |
29.98 |
-0.28 |
-0.93 |
2024/11/27 |
30.26 |
-0.65 |
-2.1 |
2024/11/26 |
30.91 |
-0.57 |
-1.81 |
2024/11/25 |
31.48 |
0.26 |
0.83 |
2024/11/22 |
31.22 |
0.25 |
0.81 |
2024/11/21 |
30.97 |
0.16 |
0.52 |
2024/11/20 |
30.81 |
-0.09 |
-0.29 |
2024/11/19 |
30.90 |
0.72 |
2.39 |
2024/11/18 |
30.18 |
-0.89 |
-2.86 |
2024/11/15 |
31.07 |
-0.25 |
-0.8 |
2024/11/14 |
31.32 |
-0.17 |
-0.54 |
2024/11/13 |
31.49 |
0.03 |
0.1 |
2024/11/12 |
31.46 |
-0.88 |
-2.72 |
2024/11/11 |
32.34 |
0.03 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
32.31 |
0.14 |
0.44 |
2024/11/07 |
32.17 |
0.3 |
0.94 |
2024/11/06 |
31.87 |
0.45 |
1.43 |
2024/11/05 |
31.42 |
0.07 |
0.22 |
2024/11/04 |
31.35 |
0.49 |
1.59 |
2024/11/01 |
30.86 |
-0.12 |
-0.39 |
2024/10/30 |
30.98 |
0.27 |
0.88 |
2024/10/29 |
30.71 |
-0.52 |
-1.67 |
2024/10/28 |
31.23 |
-0.57 |
-1.79 |
2024/10/25 |
31.80 |
0.16 |
0.51 |
2024/10/24 |
31.64 |
-0.56 |
-1.74 |
2024/10/23 |
32.20 |
-0.17 |
-0.53 |
2024/10/22 |
32.37 |
0.38 |
1.19 |
2024/10/21 |
31.99 |
0.5 |
1.59 |
2024/10/18 |
31.49 |
-0.02 |
-0.06 |
|