日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1852 |
0.0075 |
0.06 |
2024/11/26 |
12.1777 |
0.0322 |
0.27 |
2024/11/25 |
12.1455 |
0.0185 |
0.15 |
2024/11/22 |
12.1270 |
0.0066 |
0.05 |
2024/11/21 |
12.1204 |
0.0047 |
0.04 |
2024/11/20 |
12.1157 |
0.0024 |
0.02 |
2024/11/19 |
12.1133 |
-0.0042 |
-0.03 |
2024/11/18 |
12.1175 |
0.0195 |
0.16 |
2024/11/15 |
12.0980 |
-0.0331 |
-0.27 |
2024/11/14 |
12.1311 |
-0.0156 |
-0.13 |
2024/11/13 |
12.1467 |
0.003 |
0.02 |
2024/11/12 |
12.1437 |
-0.0122 |
-0.1 |
2024/11/08 |
12.1559 |
0.0235 |
0.19 |
2024/11/07 |
12.1324 |
-0.031 |
-0.25 |
2024/11/06 |
12.1634 |
0.0268 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.1366 |
0.0086 |
0.07 |
2024/11/04 |
12.1280 |
0.0074 |
0.06 |
2024/11/01 |
12.1206 |
-0.0199 |
-0.16 |
2024/10/30 |
12.1405 |
-0.0026 |
-0.02 |
2024/10/29 |
12.1431 |
-0.0082 |
-0.07 |
2024/10/28 |
12.1513 |
0.0194 |
0.16 |
2024/10/25 |
12.1319 |
-0.013 |
-0.11 |
2024/10/24 |
12.1449 |
0.0056 |
0.05 |
2024/10/23 |
12.1393 |
-0.0145 |
-0.12 |
2024/10/22 |
12.1538 |
-0.0144 |
-0.12 |
2024/10/21 |
12.1682 |
-0.0195 |
-0.16 |
2024/10/18 |
12.1877 |
0.0048 |
0.04 |
2024/10/17 |
12.1829 |
-0.0072 |
-0.06 |
2024/10/16 |
12.1901 |
0.0136 |
0.11 |
2024/10/15 |
12.1765 |
0.0149 |
0.12 |
|