日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.3900 |
-0.04 |
-0.23 |
2024/11/26 |
17.4300 |
0.04 |
0.23 |
2024/11/25 |
17.3900 |
0.01 |
0.06 |
2024/11/22 |
17.3800 |
0.1 |
0.58 |
2024/11/21 |
17.2800 |
0.09 |
0.52 |
2024/11/20 |
17.1900 |
0.05 |
0.29 |
2024/11/19 |
17.1400 |
0.02 |
0.12 |
2024/11/18 |
17.1200 |
0.01 |
0.06 |
2024/11/15 |
17.1100 |
-0.21 |
-1.21 |
2024/11/14 |
17.3200 |
-0.03 |
-0.17 |
2024/11/13 |
17.3500 |
0 |
0 |
2024/11/12 |
17.3500 |
0.01 |
0.06 |
2024/11/11 |
17.3400 |
0.08 |
0.46 |
2024/11/08 |
17.2600 |
-0.01 |
-0.06 |
2024/11/07 |
17.2700 |
0.2 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.0700 |
0.35 |
2.09 |
2024/11/05 |
16.7200 |
0.12 |
0.72 |
2024/11/04 |
16.6000 |
-0.01 |
-0.06 |
2024/11/01 |
16.6100 |
-0.23 |
-1.37 |
2024/10/30 |
16.8400 |
-0.05 |
-0.3 |
2024/10/29 |
16.8900 |
-0.01 |
-0.06 |
2024/10/28 |
16.9000 |
0.02 |
0.12 |
2024/10/25 |
16.8800 |
0.02 |
0.12 |
2024/10/24 |
16.8600 |
0 |
0 |
2024/10/23 |
16.8600 |
-0.09 |
-0.53 |
2024/10/22 |
16.9500 |
0.02 |
0.12 |
2024/10/21 |
16.9300 |
-0.05 |
-0.29 |
2024/10/18 |
16.9800 |
0.01 |
0.06 |
2024/10/17 |
16.9700 |
0.03 |
0.18 |
2024/10/16 |
16.9400 |
-0.02 |
-0.12 |
|