日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.2700 |
-0.16 |
-0.75 |
2024/11/27 |
21.4300 |
0.05 |
0.23 |
2024/11/26 |
21.3800 |
-0.04 |
-0.19 |
2024/11/25 |
21.4200 |
0.02 |
0.09 |
2024/11/22 |
21.4000 |
0.08 |
0.38 |
2024/11/21 |
21.3200 |
-0.09 |
-0.42 |
2024/11/20 |
21.4100 |
0.02 |
0.09 |
2024/11/19 |
21.3900 |
0 |
0 |
2024/11/18 |
21.3900 |
0.17 |
0.8 |
2024/11/15 |
21.2200 |
-0.01 |
-0.05 |
2024/11/14 |
21.2300 |
-0.13 |
-0.61 |
2024/11/13 |
21.3600 |
-0.13 |
-0.6 |
2024/11/12 |
21.4900 |
-0.33 |
-1.51 |
2024/11/11 |
21.8200 |
-0.01 |
-0.05 |
2024/11/08 |
21.8300 |
-0.26 |
-1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
22.0900 |
0.22 |
1.01 |
2024/11/06 |
21.8700 |
-0.04 |
-0.18 |
2024/11/05 |
21.9100 |
0.19 |
0.87 |
2024/11/04 |
21.7200 |
0.15 |
0.7 |
2024/11/01 |
21.5700 |
-0.12 |
-0.55 |
2024/10/30 |
21.6900 |
-0.25 |
-1.14 |
2024/10/29 |
21.9400 |
-0.07 |
-0.32 |
2024/10/28 |
22.0100 |
0.06 |
0.27 |
2024/10/25 |
21.9500 |
-0.03 |
-0.14 |
2024/10/24 |
21.9800 |
-0.14 |
-0.63 |
2024/10/23 |
22.1200 |
-0.02 |
-0.09 |
2024/10/22 |
22.1400 |
-0.03 |
-0.14 |
2024/10/21 |
22.1700 |
-0.21 |
-0.94 |
2024/10/18 |
22.3800 |
0.26 |
1.18 |
2024/10/17 |
22.1200 |
-0.17 |
-0.76 |
|