日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
47.4700 |
0.3 |
0.64 |
2024/11/26 |
47.1700 |
0.28 |
0.6 |
2024/11/25 |
46.8900 |
0.27 |
0.58 |
2024/11/22 |
46.6200 |
0.65 |
1.41 |
2024/11/21 |
45.9700 |
0.24 |
0.52 |
2024/11/20 |
45.7300 |
0.41 |
0.9 |
2024/11/19 |
45.3200 |
0.19 |
0.42 |
2024/11/18 |
45.1300 |
-0.11 |
-0.24 |
2024/11/15 |
45.2400 |
-2.18 |
-4.6 |
2024/11/14 |
47.4200 |
-0.76 |
-1.58 |
2024/11/13 |
48.1800 |
-0.21 |
-0.43 |
2024/11/12 |
48.3900 |
-0.95 |
-1.93 |
2024/11/11 |
49.3400 |
-0.07 |
-0.14 |
2024/11/08 |
49.4100 |
0.2 |
0.41 |
2024/11/07 |
49.2100 |
0.52 |
1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
48.6900 |
0.53 |
1.1 |
2024/11/05 |
48.1600 |
0.45 |
0.94 |
2024/11/04 |
47.7100 |
0.05 |
0.1 |
2024/11/01 |
47.6600 |
-0.34 |
-0.71 |
2024/10/30 |
48.0000 |
-0.51 |
-1.05 |
2024/10/29 |
48.5100 |
-0.07 |
-0.14 |
2024/10/28 |
48.5800 |
0.27 |
0.56 |
2024/10/25 |
48.3100 |
0.02 |
0.04 |
2024/10/24 |
48.2900 |
-0.09 |
-0.19 |
2024/10/23 |
48.3800 |
-0.57 |
-1.16 |
2024/10/22 |
48.9500 |
0.18 |
0.37 |
2024/10/21 |
48.7700 |
-0.83 |
-1.67 |
2024/10/18 |
49.6000 |
-0.02 |
-0.04 |
2024/10/17 |
49.6200 |
-0.26 |
-0.52 |
2024/10/16 |
49.8800 |
0.4 |
0.81 |
|