日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
215.21 |
4.18 |
1.98 |
2024/11/28 |
211.03 |
-1.74 |
-0.82 |
2024/11/27 |
212.77 |
-4.53 |
-2.08 |
2024/11/26 |
217.30 |
-4.28 |
-1.93 |
2024/11/25 |
221.58 |
1.72 |
0.78 |
2024/11/22 |
219.86 |
1.07 |
0.49 |
2024/11/21 |
218.79 |
1.66 |
0.76 |
2024/11/20 |
217.13 |
0.45 |
0.21 |
2024/11/19 |
216.68 |
4.86 |
2.29 |
2024/11/18 |
211.82 |
-5.93 |
-2.72 |
2024/11/15 |
217.75 |
-1.41 |
-0.64 |
2024/11/14 |
219.16 |
-1.2 |
-0.54 |
2024/11/13 |
220.36 |
-0.33 |
-0.15 |
2024/11/12 |
220.69 |
-6.03 |
-2.66 |
2024/11/11 |
226.72 |
-0.75 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
227.47 |
1.09 |
0.48 |
2024/11/07 |
226.38 |
2.71 |
1.21 |
2024/11/06 |
223.67 |
3.17 |
1.44 |
2024/11/05 |
220.50 |
0.21 |
0.1 |
2024/11/04 |
220.29 |
3.16 |
1.46 |
2024/11/01 |
217.13 |
-1.17 |
-0.54 |
2024/10/30 |
218.30 |
2.24 |
1.04 |
2024/10/29 |
216.06 |
-4.16 |
-1.89 |
2024/10/28 |
220.22 |
-3.74 |
-1.67 |
2024/10/25 |
223.96 |
1.62 |
0.73 |
2024/10/24 |
222.34 |
-4.37 |
-1.93 |
2024/10/23 |
226.71 |
-1 |
-0.44 |
2024/10/22 |
227.71 |
2.78 |
1.24 |
2024/10/21 |
224.93 |
3.88 |
1.76 |
2024/10/18 |
221.05 |
-0.83 |
-0.37 |
|