日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
98.87 |
2.25 |
2.33 |
2024/11/28 |
96.62 |
-0.92 |
-0.94 |
2024/11/27 |
97.54 |
-2.1 |
-2.11 |
2024/11/26 |
99.64 |
-1.85 |
-1.82 |
2024/11/25 |
101.49 |
0.83 |
0.82 |
2024/11/22 |
100.66 |
0.81 |
0.81 |
2024/11/21 |
99.85 |
0.53 |
0.53 |
2024/11/20 |
99.32 |
-0.3 |
-0.3 |
2024/11/19 |
99.62 |
2.32 |
2.38 |
2024/11/18 |
97.30 |
-2.9 |
-2.89 |
2024/11/15 |
100.20 |
-0.78 |
-0.77 |
2024/11/14 |
100.98 |
-0.57 |
-0.56 |
2024/11/13 |
101.55 |
0.1 |
0.1 |
2024/11/12 |
101.45 |
-2.85 |
-2.73 |
2024/11/11 |
104.30 |
0.12 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
104.18 |
0.42 |
0.4 |
2024/11/07 |
103.76 |
0.98 |
0.95 |
2024/11/06 |
102.78 |
1.45 |
1.43 |
2024/11/05 |
101.33 |
0.2 |
0.2 |
2024/11/04 |
101.13 |
1.6 |
1.61 |
2024/11/01 |
99.53 |
-0.42 |
-0.42 |
2024/10/30 |
99.95 |
0.89 |
0.9 |
2024/10/29 |
99.06 |
-1.7 |
-1.69 |
2024/10/28 |
100.76 |
-1.84 |
-1.79 |
2024/10/25 |
102.60 |
0.53 |
0.52 |
2024/10/24 |
102.07 |
-1.81 |
-1.74 |
2024/10/23 |
103.88 |
-0.57 |
-0.55 |
2024/10/22 |
104.45 |
1.22 |
1.18 |
2024/10/21 |
103.23 |
1.61 |
1.58 |
2024/10/18 |
101.62 |
-0.06 |
-0.06 |
|