日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
29.4600 |
-0.05 |
-0.17 |
2024/11/27 |
29.5100 |
-0.01 |
-0.03 |
2024/11/26 |
29.5200 |
-0.11 |
-0.37 |
2024/11/25 |
29.6300 |
0.27 |
0.92 |
2024/11/22 |
29.3600 |
0.02 |
0.07 |
2024/11/21 |
29.3400 |
-0.04 |
-0.14 |
2024/11/20 |
29.3800 |
0.01 |
0.03 |
2024/11/19 |
29.3700 |
0.16 |
0.55 |
2024/11/18 |
29.2100 |
0.06 |
0.21 |
2024/11/15 |
29.1500 |
0.16 |
0.55 |
2024/11/14 |
28.9900 |
-0.18 |
-0.62 |
2024/11/13 |
29.1700 |
0.01 |
0.03 |
2024/11/12 |
29.1600 |
-0.22 |
-0.75 |
2024/11/11 |
29.3800 |
0.05 |
0.17 |
2024/11/08 |
29.3300 |
-0.03 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
29.3600 |
0.1 |
0.34 |
2024/11/06 |
29.2600 |
-0.18 |
-0.61 |
2024/11/05 |
29.4400 |
0.13 |
0.44 |
2024/11/04 |
29.3100 |
0.23 |
0.79 |
2024/11/01 |
29.0800 |
-0.16 |
-0.55 |
2024/10/30 |
29.2400 |
-0.02 |
-0.07 |
2024/10/29 |
29.2600 |
-0.09 |
-0.31 |
2024/10/28 |
29.3500 |
0.03 |
0.1 |
2024/10/25 |
29.3200 |
0 |
0 |
2024/10/24 |
29.3200 |
0.01 |
0.03 |
2024/10/23 |
29.3100 |
-0.3 |
-1.01 |
2024/10/22 |
29.6100 |
0.07 |
0.24 |
2024/10/21 |
29.5400 |
-0.39 |
-1.3 |
2024/10/18 |
29.9300 |
0.35 |
1.18 |
2024/10/17 |
29.5800 |
0.22 |
0.75 |
|