日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
26.8100 |
0.09 |
0.34 |
2024/11/26 |
26.7200 |
0.16 |
0.6 |
2024/11/25 |
26.5600 |
-0.04 |
-0.15 |
2024/11/22 |
26.6000 |
0.17 |
0.64 |
2024/11/21 |
26.4300 |
0.37 |
1.42 |
2024/11/20 |
26.0600 |
0.18 |
0.7 |
2024/11/19 |
25.8800 |
-0.16 |
-0.61 |
2024/11/18 |
26.0400 |
0.22 |
0.85 |
2024/11/15 |
25.8200 |
-0.12 |
-0.46 |
2024/11/14 |
25.9400 |
-0.03 |
-0.12 |
2024/11/13 |
25.9700 |
0.06 |
0.23 |
2024/11/12 |
25.9100 |
-0.07 |
-0.27 |
2024/11/11 |
25.9800 |
0.18 |
0.7 |
2024/11/08 |
25.8000 |
-0.01 |
-0.04 |
2024/11/07 |
25.8100 |
0.06 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
25.7500 |
0.25 |
0.98 |
2024/11/05 |
25.5000 |
0.26 |
1.03 |
2024/11/04 |
25.2400 |
-0.01 |
-0.04 |
2024/11/01 |
25.2500 |
-0.25 |
-0.98 |
2024/10/30 |
25.5000 |
0.01 |
0.04 |
2024/10/29 |
25.4900 |
-0.22 |
-0.86 |
2024/10/28 |
25.7100 |
0.14 |
0.55 |
2024/10/25 |
25.5700 |
-0.3 |
-1.16 |
2024/10/24 |
25.8700 |
-0.05 |
-0.19 |
2024/10/23 |
25.9200 |
0.1 |
0.39 |
2024/10/22 |
25.8200 |
0.1 |
0.39 |
2024/10/21 |
25.7200 |
-0.31 |
-1.19 |
2024/10/18 |
26.0300 |
0.02 |
0.08 |
2024/10/17 |
26.0100 |
-0.08 |
-0.31 |
2024/10/16 |
26.0900 |
0.2 |
0.77 |
|