日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
21.0516 |
-0.1812 |
-0.85 |
2024/11/26 |
21.2328 |
0.1231 |
0.58 |
2024/11/25 |
21.1097 |
-0.5593 |
-2.58 |
2024/11/22 |
21.6690 |
-0.0784 |
-0.36 |
2024/11/21 |
21.7474 |
0.1217 |
0.56 |
2024/11/20 |
21.6257 |
0.1065 |
0.49 |
2024/11/19 |
21.5192 |
-0.1797 |
-0.83 |
2024/11/18 |
21.6989 |
0.0459 |
0.21 |
2024/11/15 |
21.6530 |
0.0555 |
0.26 |
2024/11/14 |
21.5975 |
-0.1687 |
-0.78 |
2024/11/13 |
21.7662 |
0.2144 |
0.99 |
2024/11/12 |
21.5518 |
0.3163 |
1.49 |
2024/11/11 |
21.2355 |
0.0874 |
0.41 |
2024/11/08 |
21.1481 |
-0.2508 |
-1.17 |
2024/11/07 |
21.3989 |
-0.1999 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.5988 |
0.5715 |
2.72 |
2024/11/05 |
21.0273 |
-0.1289 |
-0.61 |
2024/11/04 |
21.1562 |
-0.2215 |
-1.04 |
2024/11/01 |
21.3777 |
0.2683 |
1.27 |
2024/10/30 |
21.1094 |
-0.1531 |
-0.72 |
2024/10/29 |
21.2625 |
-0.0258 |
-0.12 |
2024/10/28 |
21.2883 |
0.0942 |
0.44 |
2024/10/25 |
21.1941 |
0.1116 |
0.53 |
2024/10/24 |
21.0825 |
-0.1587 |
-0.75 |
2024/10/23 |
21.2412 |
0.0938 |
0.44 |
2024/10/22 |
21.1474 |
0.0366 |
0.17 |
2024/10/21 |
21.1108 |
0.3429 |
1.65 |
2024/10/18 |
20.7679 |
-0.0586 |
-0.28 |
2024/10/17 |
20.8265 |
0.3131 |
1.53 |
2024/10/16 |
20.5134 |
-0.0903 |
-0.44 |
|