日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.4032 |
0.1455 |
1.76 |
2024/11/26 |
8.2577 |
-0.0819 |
-0.98 |
2024/11/25 |
8.3396 |
0.3895 |
4.9 |
2024/11/22 |
7.9501 |
0.0611 |
0.77 |
2024/11/21 |
7.8890 |
-0.0789 |
-0.99 |
2024/11/20 |
7.9679 |
-0.0655 |
-0.82 |
2024/11/19 |
8.0334 |
0.1124 |
1.42 |
2024/11/18 |
7.9210 |
-0.0264 |
-0.33 |
2024/11/15 |
7.9474 |
-0.0565 |
-0.71 |
2024/11/14 |
8.0039 |
0.1314 |
1.67 |
2024/11/13 |
7.8725 |
-0.153 |
-1.91 |
2024/11/12 |
8.0255 |
-0.2225 |
-2.7 |
2024/11/11 |
8.2480 |
-0.0407 |
-0.49 |
2024/11/08 |
8.2887 |
0.1635 |
2.01 |
2024/11/07 |
8.1252 |
0.1569 |
1.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9683 |
-0.4114 |
-4.91 |
2024/11/05 |
8.3797 |
0.1048 |
1.27 |
2024/11/04 |
8.2749 |
0.1736 |
2.14 |
2024/11/01 |
8.1013 |
-0.2222 |
-2.67 |
2024/10/30 |
8.3235 |
0.1085 |
1.32 |
2024/10/29 |
8.2150 |
0.0209 |
0.26 |
2024/10/28 |
8.1941 |
-0.0744 |
-0.9 |
2024/10/25 |
8.2685 |
-0.0921 |
-1.1 |
2024/10/24 |
8.3606 |
0.1239 |
1.5 |
2024/10/23 |
8.2367 |
-0.0695 |
-0.84 |
2024/10/22 |
8.3062 |
-0.0172 |
-0.21 |
2024/10/21 |
8.3234 |
-0.2978 |
-3.45 |
2024/10/18 |
8.6212 |
0.0325 |
0.38 |
2024/10/17 |
8.5887 |
-0.2743 |
-3.09 |
2024/10/16 |
8.8630 |
0.0763 |
0.87 |
|