日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
31.2987 |
0.2412 |
0.78 |
2024/11/26 |
31.0575 |
-0.0033 |
-0.01 |
2024/11/25 |
31.0608 |
0.6415 |
2.11 |
2024/11/22 |
30.4193 |
0.0616 |
0.2 |
2024/11/21 |
30.3577 |
0.0213 |
0.07 |
2024/11/20 |
30.3364 |
-0.0115 |
-0.04 |
2024/11/19 |
30.3479 |
0.0324 |
0.11 |
2024/11/18 |
30.3155 |
0.102 |
0.34 |
2024/11/15 |
30.2135 |
-0.2126 |
-0.7 |
2024/11/14 |
30.4261 |
0.2653 |
0.88 |
2024/11/13 |
30.1608 |
-0.2374 |
-0.78 |
2024/11/12 |
30.3982 |
-0.2622 |
-0.86 |
2024/11/08 |
30.6604 |
0.2267 |
0.74 |
2024/11/07 |
30.4337 |
0.4089 |
1.36 |
2024/11/06 |
30.0248 |
-0.6179 |
-2.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
30.6427 |
0.1986 |
0.65 |
2024/11/04 |
30.4441 |
0.4514 |
1.51 |
2024/11/01 |
29.9927 |
-0.4509 |
-1.48 |
2024/10/30 |
30.4436 |
0.0345 |
0.11 |
2024/10/29 |
30.4091 |
0.0445 |
0.15 |
2024/10/28 |
30.3646 |
-0.0569 |
-0.19 |
2024/10/25 |
30.4215 |
-0.1883 |
-0.62 |
2024/10/24 |
30.6098 |
0.1843 |
0.61 |
2024/10/23 |
30.4255 |
-0.0447 |
-0.15 |
2024/10/22 |
30.4702 |
0.1105 |
0.36 |
2024/10/21 |
30.3597 |
-0.6194 |
-2 |
2024/10/18 |
30.9791 |
-0.0779 |
-0.25 |
2024/10/17 |
31.0570 |
-0.5057 |
-1.6 |
2024/10/16 |
31.5627 |
0.1024 |
0.33 |
2024/10/15 |
31.4603 |
0.4147 |
1.34 |
|