日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
45.1700 |
0.26 |
0.58 |
2024/11/27 |
44.9100 |
-0.29 |
-0.64 |
2024/11/26 |
45.2000 |
-0.37 |
-0.81 |
2024/11/25 |
45.5700 |
0.58 |
1.29 |
2024/11/22 |
44.9900 |
0.32 |
0.72 |
2024/11/21 |
44.6700 |
-0.36 |
-0.8 |
2024/11/20 |
45.0300 |
-0.08 |
-0.18 |
2024/11/19 |
45.1100 |
0.2 |
0.45 |
2024/11/18 |
44.9100 |
-0.43 |
-0.95 |
2024/11/15 |
45.3400 |
0.11 |
0.24 |
2024/11/14 |
45.2300 |
-0.24 |
-0.53 |
2024/11/13 |
45.4700 |
-0.83 |
-1.79 |
2024/11/12 |
46.3000 |
-0.16 |
-0.34 |
2024/11/11 |
46.4600 |
0.06 |
0.13 |
2024/11/08 |
46.4000 |
0.16 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
46.2400 |
-0.13 |
-0.28 |
2024/11/06 |
46.3700 |
1.16 |
2.57 |
2024/11/05 |
45.2100 |
0.51 |
1.14 |
2024/11/01 |
44.7000 |
-1.42 |
-3.08 |
2024/10/30 |
46.1200 |
0.42 |
0.92 |
2024/10/29 |
45.7000 |
0.36 |
0.79 |
2024/10/28 |
45.3400 |
0.73 |
1.64 |
2024/10/25 |
44.6100 |
-0.25 |
-0.56 |
2024/10/24 |
44.8600 |
0.06 |
0.13 |
2024/10/23 |
44.8000 |
-0.42 |
-0.93 |
2024/10/22 |
45.2200 |
-0.67 |
-1.46 |
2024/10/21 |
45.8900 |
-0.04 |
-0.09 |
2024/10/18 |
45.9300 |
0.04 |
0.09 |
2024/10/17 |
45.8900 |
-0.32 |
-0.69 |
2024/10/16 |
46.2100 |
-0.86 |
-1.83 |
|