日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.7200 |
0.1 |
1.31 |
2024/11/27 |
7.6200 |
-0.14 |
-1.8 |
2024/11/26 |
7.7600 |
-0.03 |
-0.39 |
2024/11/25 |
7.7900 |
0.04 |
0.52 |
2024/11/22 |
7.7500 |
0.23 |
3.06 |
2024/11/21 |
7.5200 |
0 |
0 |
2024/11/20 |
7.5200 |
0 |
0 |
2024/11/19 |
7.5200 |
-0.01 |
-0.13 |
2024/11/18 |
7.5300 |
-0.06 |
-0.79 |
2024/11/15 |
7.5900 |
0.1 |
1.34 |
2024/11/14 |
7.4900 |
0.11 |
1.49 |
2024/11/13 |
7.3800 |
-0.06 |
-0.81 |
2024/11/12 |
7.4400 |
0.09 |
1.22 |
2024/11/11 |
7.3500 |
0 |
0 |
2024/11/08 |
7.3500 |
0.22 |
3.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1300 |
-0.3 |
-4.04 |
2024/11/06 |
7.4300 |
0.14 |
1.92 |
2024/11/05 |
7.2900 |
-0.17 |
-2.28 |
2024/11/04 |
7.4600 |
-0.09 |
-1.19 |
2024/11/01 |
7.5500 |
-0.03 |
-0.4 |
2024/10/30 |
7.5800 |
0.09 |
1.2 |
2024/10/29 |
7.4900 |
0.04 |
0.54 |
2024/10/28 |
7.4500 |
0.01 |
0.13 |
2024/10/25 |
7.4400 |
-0.04 |
-0.53 |
2024/10/24 |
7.4800 |
0.1 |
1.36 |
2024/10/23 |
7.3800 |
-0.03 |
-0.4 |
2024/10/22 |
7.4100 |
-0.03 |
-0.4 |
2024/10/21 |
7.4400 |
0.09 |
1.22 |
2024/10/18 |
7.3500 |
-0.42 |
-5.41 |
2024/10/17 |
7.7700 |
0.15 |
1.97 |
|