日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
26.0800 |
-0.69 |
-2.58 |
2024/11/27 |
26.7700 |
0.87 |
3.36 |
2024/11/26 |
25.9000 |
0.35 |
1.37 |
2024/11/25 |
25.5500 |
-0.53 |
-2.03 |
2024/11/22 |
26.0800 |
-1.58 |
-5.71 |
2024/11/21 |
27.6600 |
0.1 |
0.36 |
2024/11/20 |
27.5600 |
0.09 |
0.33 |
2024/11/19 |
27.4700 |
-0.15 |
-0.54 |
2024/11/18 |
27.6200 |
0.5 |
1.84 |
2024/11/15 |
27.1200 |
-0.91 |
-3.25 |
2024/11/14 |
28.0300 |
-0.73 |
-2.54 |
2024/11/13 |
28.7600 |
0.56 |
1.99 |
2024/11/12 |
28.2000 |
-0.5 |
-1.74 |
2024/11/11 |
28.7000 |
0.25 |
0.88 |
2024/11/08 |
28.4500 |
-2.18 |
-7.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
30.6300 |
2.37 |
8.39 |
2024/11/06 |
28.2600 |
-0.85 |
-2.92 |
2024/11/05 |
29.1100 |
1.32 |
4.75 |
2024/11/04 |
27.7900 |
0.63 |
2.32 |
2024/11/01 |
27.1600 |
0.17 |
0.63 |
2024/10/30 |
26.9900 |
-0.79 |
-2.84 |
2024/10/29 |
27.7800 |
-0.3 |
-1.07 |
2024/10/28 |
28.0800 |
-0.11 |
-0.39 |
2024/10/25 |
28.1900 |
0.28 |
1 |
2024/10/24 |
27.9100 |
-0.77 |
-2.68 |
2024/10/23 |
28.6800 |
0.32 |
1.13 |
2024/10/22 |
28.3600 |
0.34 |
1.21 |
2024/10/21 |
28.0200 |
-0.85 |
-2.94 |
2024/10/18 |
28.8700 |
2.73 |
10.44 |
2024/10/17 |
26.1400 |
-1.1 |
-4.04 |
|