日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
22.6100 |
-0.2 |
-0.88 |
2024/11/27 |
22.8100 |
0.31 |
1.38 |
2024/11/26 |
22.5000 |
0.1 |
0.45 |
2024/11/25 |
22.4000 |
-0.21 |
-0.93 |
2024/11/22 |
22.6100 |
-0.66 |
-2.84 |
2024/11/21 |
23.2700 |
0.09 |
0.39 |
2024/11/20 |
23.1800 |
0.08 |
0.35 |
2024/11/19 |
23.1000 |
-0.08 |
-0.35 |
2024/11/18 |
23.1800 |
0.08 |
0.35 |
2024/11/15 |
23.1000 |
-0.38 |
-1.62 |
2024/11/14 |
23.4800 |
-0.22 |
-0.93 |
2024/11/13 |
23.7000 |
0.22 |
0.94 |
2024/11/12 |
23.4800 |
-0.3 |
-1.26 |
2024/11/11 |
23.7800 |
-0.1 |
-0.42 |
2024/11/08 |
23.8800 |
-0.44 |
-1.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
24.3200 |
0.87 |
3.71 |
2024/11/06 |
23.4500 |
-0.32 |
-1.35 |
2024/11/05 |
23.7700 |
0.44 |
1.89 |
2024/11/04 |
23.3300 |
0.35 |
1.52 |
2024/11/01 |
22.9800 |
0.02 |
0.09 |
2024/10/30 |
22.9600 |
-0.26 |
-1.12 |
2024/10/29 |
23.2200 |
-0.21 |
-0.9 |
2024/10/28 |
23.4300 |
0.02 |
0.09 |
2024/10/25 |
23.4100 |
0.01 |
0.04 |
2024/10/24 |
23.4000 |
-0.19 |
-0.81 |
2024/10/23 |
23.5900 |
0.09 |
0.38 |
2024/10/22 |
23.5000 |
0.17 |
0.73 |
2024/10/21 |
23.3300 |
-0.2 |
-0.85 |
2024/10/18 |
23.5300 |
0.7 |
3.07 |
2024/10/17 |
22.8300 |
-0.37 |
-1.59 |
|