日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.3741 |
-0.0002 |
-0.05 |
2024/11/27 |
0.3743 |
0.0004 |
0.11 |
2024/11/26 |
0.3739 |
-0.0006 |
-0.16 |
2024/11/25 |
0.3745 |
0.0013 |
0.35 |
2024/11/22 |
0.3732 |
0 |
0 |
2024/11/21 |
0.3732 |
0 |
0 |
2024/11/20 |
0.3732 |
0.0001 |
0.03 |
2024/11/19 |
0.3731 |
0.0004 |
0.11 |
2024/11/18 |
0.3727 |
0.0001 |
0.03 |
2024/11/15 |
0.3726 |
-0.0006 |
-0.16 |
2024/11/14 |
0.3732 |
-0.0003 |
-0.08 |
2024/11/13 |
0.3735 |
-0.0002 |
-0.05 |
2024/11/12 |
0.3737 |
-0.0007 |
-0.19 |
2024/11/11 |
0.3744 |
-0.0003 |
-0.08 |
2024/11/08 |
0.3747 |
0.0002 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.3745 |
0.0024 |
0.64 |
2024/11/06 |
0.3721 |
-0.0011 |
-0.29 |
2024/11/05 |
0.3732 |
0.0004 |
0.11 |
2024/11/04 |
0.3728 |
0.0009 |
0.24 |
2024/11/01 |
0.3719 |
-0.0013 |
-0.35 |
2024/10/30 |
0.3732 |
0.0004 |
0.11 |
2024/10/29 |
0.3728 |
0 |
0 |
2024/10/28 |
0.3728 |
-0.0003 |
-0.08 |
2024/10/25 |
0.3731 |
-0.0002 |
-0.05 |
2024/10/24 |
0.3733 |
0.0004 |
0.11 |
2024/10/23 |
0.3729 |
-0.0009 |
-0.24 |
2024/10/22 |
0.3738 |
-0.0007 |
-0.19 |
2024/10/21 |
0.3745 |
-0.0007 |
-0.19 |
2024/10/18 |
0.3752 |
0.0001 |
0.03 |
2024/10/17 |
0.3751 |
-0.0001 |
-0.03 |
|