日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
1.0977 |
0.0002 |
0.02 |
2024/11/27 |
1.0975 |
-0.0008 |
-0.07 |
2024/11/26 |
1.0983 |
0 |
0 |
2024/11/25 |
1.0983 |
0.0017 |
0.16 |
2024/11/22 |
1.0966 |
0.0007 |
0.06 |
2024/11/21 |
1.0959 |
0.0006 |
0.05 |
2024/11/20 |
1.0953 |
0.0023 |
0.21 |
2024/11/19 |
1.0930 |
0.0025 |
0.23 |
2024/11/18 |
1.0905 |
-0.0012 |
-0.11 |
2024/11/15 |
1.0917 |
-0.0041 |
-0.37 |
2024/11/14 |
1.0958 |
0.0006 |
0.05 |
2024/11/13 |
1.0952 |
-0.0007 |
-0.06 |
2024/11/12 |
1.0959 |
0.0003 |
0.03 |
2024/11/11 |
1.0956 |
0.003 |
0.27 |
2024/11/08 |
1.0926 |
0.0085 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
1.0841 |
-0.0014 |
-0.13 |
2024/11/06 |
1.0855 |
0.0124 |
1.16 |
2024/11/05 |
1.0731 |
-0.0004 |
-0.04 |
2024/11/04 |
1.0735 |
-0.0085 |
-0.79 |
2024/11/01 |
1.0820 |
-0.0022 |
-0.2 |
2024/10/30 |
1.0842 |
-0.0016 |
-0.15 |
2024/10/29 |
1.0858 |
-0.0005 |
-0.05 |
2024/10/28 |
1.0863 |
0.0007 |
0.06 |
2024/10/25 |
1.0856 |
0.0011 |
0.1 |
2024/10/24 |
1.0845 |
-0.0007 |
-0.06 |
2024/10/23 |
1.0852 |
-0.0025 |
-0.23 |
2024/10/22 |
1.0877 |
-0.0023 |
-0.21 |
2024/10/21 |
1.0900 |
0.0007 |
0.06 |
2024/10/18 |
1.0893 |
-0.0026 |
-0.24 |
2024/10/17 |
1.0919 |
-0.0002 |
-0.02 |
|