日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.5651 |
0.0004 |
0.02 |
2024/11/27 |
2.5647 |
-0.0017 |
-0.07 |
2024/11/26 |
2.5664 |
-0.0001 |
0 |
2024/11/25 |
2.5665 |
0.004 |
0.16 |
2024/11/22 |
2.5625 |
0.0016 |
0.06 |
2024/11/21 |
2.5609 |
0.0015 |
0.06 |
2024/11/20 |
2.5594 |
0.0054 |
0.21 |
2024/11/19 |
2.5540 |
0.0059 |
0.23 |
2024/11/18 |
2.5481 |
-0.0029 |
-0.11 |
2024/11/15 |
2.5510 |
-0.0097 |
-0.38 |
2024/11/14 |
2.5607 |
0.0014 |
0.05 |
2024/11/13 |
2.5593 |
-0.0015 |
-0.06 |
2024/11/12 |
2.5608 |
0.0006 |
0.02 |
2024/11/11 |
2.5602 |
0.007 |
0.27 |
2024/11/08 |
2.5532 |
0.02 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.5332 |
-0.0032 |
-0.13 |
2024/11/06 |
2.5364 |
0.0288 |
1.15 |
2024/11/05 |
2.5076 |
-0.0009 |
-0.04 |
2024/11/04 |
2.5085 |
-0.0025 |
-0.1 |
2024/11/01 |
2.5110 |
-0.0052 |
-0.21 |
2024/10/30 |
2.5162 |
-0.0036 |
-0.14 |
2024/10/29 |
2.5198 |
-0.0012 |
-0.05 |
2024/10/28 |
2.5210 |
0.0016 |
0.06 |
2024/10/25 |
2.5194 |
0.0025 |
0.1 |
2024/10/24 |
2.5169 |
-0.0017 |
-0.07 |
2024/10/23 |
2.5186 |
-0.0058 |
-0.23 |
2024/10/22 |
2.5244 |
-0.0053 |
-0.21 |
2024/10/21 |
2.5297 |
0.0015 |
0.06 |
2024/10/18 |
2.5282 |
-0.006 |
-0.24 |
2024/10/17 |
2.5342 |
-0.0004 |
-0.02 |
|