日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.3648 |
-0.0002 |
-0.05 |
2024/11/27 |
0.3650 |
0.0004 |
0.11 |
2024/11/26 |
0.3646 |
-0.0006 |
-0.16 |
2024/11/25 |
0.3652 |
0.0012 |
0.33 |
2024/11/22 |
0.3640 |
0 |
0 |
2024/11/21 |
0.3640 |
0 |
0 |
2024/11/20 |
0.3640 |
0.0001 |
0.03 |
2024/11/19 |
0.3639 |
0.0004 |
0.11 |
2024/11/18 |
0.3635 |
0 |
0 |
2024/11/15 |
0.3635 |
-0.0005 |
-0.14 |
2024/11/14 |
0.3640 |
-0.0003 |
-0.08 |
2024/11/13 |
0.3643 |
-0.0003 |
-0.08 |
2024/11/12 |
0.3646 |
-0.0007 |
-0.19 |
2024/11/11 |
0.3653 |
-0.0003 |
-0.08 |
2024/11/08 |
0.3656 |
0.0002 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.3654 |
0.0023 |
0.63 |
2024/11/06 |
0.3631 |
-0.001 |
-0.27 |
2024/11/05 |
0.3641 |
0.0004 |
0.11 |
2024/11/04 |
0.3637 |
0.0008 |
0.22 |
2024/11/01 |
0.3629 |
-0.0012 |
-0.33 |
2024/10/30 |
0.3641 |
0.0003 |
0.08 |
2024/10/29 |
0.3638 |
0 |
0 |
2024/10/28 |
0.3638 |
-0.0004 |
-0.11 |
2024/10/25 |
0.3642 |
-0.0001 |
-0.03 |
2024/10/24 |
0.3643 |
0.0004 |
0.11 |
2024/10/23 |
0.3639 |
-0.0009 |
-0.25 |
2024/10/22 |
0.3648 |
-0.0007 |
-0.19 |
2024/10/21 |
0.3655 |
-0.0007 |
-0.19 |
2024/10/18 |
0.3662 |
0.0001 |
0.03 |
2024/10/17 |
0.3661 |
-0.0001 |
-0.03 |
|