日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.2839 |
-0.0025 |
-0.87 |
2024/11/27 |
0.2864 |
0.0025 |
0.88 |
2024/11/26 |
0.2839 |
0.0006 |
0.21 |
2024/11/25 |
0.2833 |
-0.0033 |
-1.15 |
2024/11/22 |
0.2866 |
-0.0047 |
-1.61 |
2024/11/21 |
0.2913 |
0.0026 |
0.9 |
2024/11/20 |
0.2887 |
0.0005 |
0.17 |
2024/11/19 |
0.2882 |
0.0044 |
1.55 |
2024/11/18 |
0.2838 |
-0.0019 |
-0.67 |
2024/11/15 |
0.2857 |
-0.0056 |
-1.92 |
2024/11/14 |
0.2913 |
-0.0056 |
-1.89 |
2024/11/13 |
0.2969 |
0.0023 |
0.78 |
2024/11/12 |
0.2946 |
-0.0051 |
-1.7 |
2024/11/11 |
0.2997 |
0.0014 |
0.47 |
2024/11/08 |
0.2983 |
0.0009 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.2974 |
0.006 |
2.06 |
2024/11/06 |
0.2914 |
-0.003 |
-1.02 |
2024/11/05 |
0.2944 |
0.0058 |
2.01 |
2024/11/04 |
0.2886 |
0.0034 |
1.19 |
2024/11/01 |
0.2852 |
-0.0036 |
-1.25 |
2024/10/30 |
0.2888 |
-0.0012 |
-0.41 |
2024/10/29 |
0.2900 |
-0.0005 |
-0.17 |
2024/10/28 |
0.2905 |
-0.0008 |
-0.27 |
2024/10/25 |
0.2913 |
0 |
0 |
2024/10/24 |
0.2913 |
-0.0009 |
-0.31 |
2024/10/23 |
0.2922 |
-0.0027 |
-0.92 |
2024/10/22 |
0.2949 |
-0.0006 |
-0.2 |
2024/10/21 |
0.2955 |
-0.0028 |
-0.94 |
2024/10/18 |
0.2983 |
0.0102 |
3.54 |
2024/10/17 |
0.2881 |
-0.002 |
-0.69 |
|