日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.4633 |
-0.004 |
-0.09 |
2024/11/27 |
4.4673 |
0.0067 |
0.15 |
2024/11/26 |
4.4606 |
-0.0054 |
-0.12 |
2024/11/25 |
4.4660 |
0.0055 |
0.12 |
2024/11/22 |
4.4605 |
0.0039 |
0.09 |
2024/11/21 |
4.4566 |
0.004 |
0.09 |
2024/11/20 |
4.4526 |
0.0065 |
0.15 |
2024/11/19 |
4.4461 |
-0.0047 |
-0.11 |
2024/11/18 |
4.4508 |
0.0059 |
0.13 |
2024/11/15 |
4.4449 |
-0.0129 |
-0.29 |
2024/11/14 |
4.4578 |
0.0026 |
0.06 |
2024/11/13 |
4.4552 |
-0.0001 |
0 |
2024/11/12 |
4.4553 |
0.0072 |
0.16 |
2024/11/11 |
4.4481 |
0.0079 |
0.18 |
2024/11/08 |
4.4402 |
-0.0082 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.4484 |
0.0333 |
0.75 |
2024/11/06 |
4.4151 |
0.0046 |
0.1 |
2024/11/05 |
4.4105 |
0.0052 |
0.12 |
2024/11/04 |
4.4053 |
-0.0209 |
-0.47 |
2024/11/01 |
4.4262 |
-0.0232 |
-0.52 |
2024/10/30 |
4.4494 |
-0.0016 |
-0.04 |
2024/10/29 |
4.4510 |
0.0001 |
0 |
2024/10/28 |
4.4509 |
-0.0027 |
-0.06 |
2024/10/25 |
4.4536 |
-0.0028 |
-0.06 |
2024/10/24 |
4.4564 |
0.0034 |
0.08 |
2024/10/23 |
4.4530 |
-0.008 |
-0.18 |
2024/10/22 |
4.4610 |
-0.0031 |
-0.07 |
2024/10/21 |
4.4641 |
-0.0171 |
-0.38 |
2024/10/18 |
4.4812 |
-0.006 |
-0.13 |
2024/10/17 |
4.4872 |
-0.002 |
-0.04 |
|