日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6347 |
-0.0096 |
-0.09 |
2024/11/27 |
10.6443 |
0.016 |
0.15 |
2024/11/26 |
10.6283 |
-0.0127 |
-0.12 |
2024/11/25 |
10.6410 |
0.0131 |
0.12 |
2024/11/22 |
10.6279 |
0.0092 |
0.09 |
2024/11/21 |
10.6187 |
0.0095 |
0.09 |
2024/11/20 |
10.6092 |
0.0156 |
0.15 |
2024/11/19 |
10.5936 |
-0.0112 |
-0.11 |
2024/11/18 |
10.6048 |
0.014 |
0.13 |
2024/11/15 |
10.5908 |
-0.0307 |
-0.29 |
2024/11/14 |
10.6215 |
0.0061 |
0.06 |
2024/11/13 |
10.6154 |
-0.0003 |
0 |
2024/11/12 |
10.6157 |
0.0173 |
0.16 |
2024/11/11 |
10.5984 |
0.0188 |
0.18 |
2024/11/08 |
10.5796 |
-0.0194 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5990 |
0.0793 |
0.75 |
2024/11/06 |
10.5197 |
0.0109 |
0.1 |
2024/11/05 |
10.5088 |
0.0125 |
0.12 |
2024/11/04 |
10.4963 |
0.0223 |
0.21 |
2024/11/01 |
10.4740 |
-0.055 |
-0.52 |
2024/10/30 |
10.5290 |
-0.0038 |
-0.04 |
2024/10/29 |
10.5328 |
0.0002 |
0 |
2024/10/28 |
10.5326 |
-0.0062 |
-0.06 |
2024/10/25 |
10.5388 |
-0.0067 |
-0.06 |
2024/10/24 |
10.5455 |
0.008 |
0.08 |
2024/10/23 |
10.5375 |
-0.019 |
-0.18 |
2024/10/22 |
10.5565 |
-0.0071 |
-0.07 |
2024/10/21 |
10.5636 |
-0.0405 |
-0.38 |
2024/10/18 |
10.6041 |
-0.0142 |
-0.13 |
2024/10/17 |
10.6183 |
-0.0047 |
-0.04 |
|