日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.8400 |
-0.03 |
-0.14 |
2024/11/27 |
20.8700 |
-0.33 |
-1.56 |
2024/11/26 |
21.2000 |
-0.26 |
-1.21 |
2024/11/25 |
21.4600 |
0.03 |
0.14 |
2024/11/22 |
21.4300 |
0.32 |
1.52 |
2024/11/21 |
21.1100 |
-0.17 |
-0.8 |
2024/11/20 |
21.2800 |
-0.1 |
-0.47 |
2024/11/19 |
21.3800 |
0.25 |
1.18 |
2024/11/18 |
21.1300 |
-0.17 |
-0.8 |
2024/11/15 |
21.3000 |
-0.03 |
-0.14 |
2024/11/14 |
21.3300 |
-0.15 |
-0.7 |
2024/11/13 |
21.4800 |
-0.05 |
-0.23 |
2024/11/12 |
21.5300 |
-0.54 |
-2.45 |
2024/11/11 |
22.0700 |
-0.03 |
-0.14 |
2024/11/08 |
22.1000 |
0.17 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.9300 |
0.16 |
0.73 |
2024/11/06 |
21.7700 |
0.13 |
0.6 |
2024/11/05 |
21.6400 |
0.14 |
0.65 |
2024/11/04 |
21.5000 |
0.25 |
1.18 |
2024/11/01 |
21.2500 |
-0.12 |
-0.56 |
2024/10/30 |
21.3700 |
-0.09 |
-0.42 |
2024/10/29 |
21.4600 |
-0.26 |
-1.2 |
2024/10/28 |
21.7200 |
-0.12 |
-0.55 |
2024/10/25 |
21.8400 |
0.2 |
0.92 |
2024/10/24 |
21.6400 |
-0.17 |
-0.78 |
2024/10/23 |
21.8100 |
-0.22 |
-1 |
2024/10/22 |
22.0300 |
0.07 |
0.32 |
2024/10/21 |
21.9600 |
0.01 |
0.05 |
2024/10/18 |
21.9500 |
0.43 |
2 |
2024/10/17 |
21.5200 |
-0.94 |
-4.19 |
|