日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.8400 |
-0.12 |
-0.48 |
2024/11/26 |
24.9600 |
0.31 |
1.26 |
2024/11/25 |
24.6500 |
0.04 |
0.16 |
2024/11/22 |
24.6100 |
0.19 |
0.78 |
2024/11/21 |
24.4200 |
0.05 |
0.21 |
2024/11/20 |
24.3700 |
0.02 |
0.08 |
2024/11/19 |
24.3500 |
0.02 |
0.08 |
2024/11/18 |
24.3300 |
0.19 |
0.79 |
2024/11/15 |
24.1400 |
-0.4 |
-1.63 |
2024/11/14 |
24.5400 |
-0.02 |
-0.08 |
2024/11/13 |
24.5600 |
0.12 |
0.49 |
2024/11/12 |
24.4400 |
0.12 |
0.49 |
2024/11/11 |
24.3200 |
0.19 |
0.79 |
2024/11/08 |
24.1300 |
-0.07 |
-0.29 |
2024/11/07 |
24.2000 |
0.34 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.8600 |
0.67 |
2.89 |
2024/11/05 |
23.1900 |
0.24 |
1.05 |
2024/11/04 |
22.9500 |
-0.1 |
-0.43 |
2024/11/01 |
23.0500 |
-0.45 |
-1.91 |
2024/10/30 |
23.5000 |
-0.09 |
-0.38 |
2024/10/29 |
23.5900 |
0.1 |
0.43 |
2024/10/28 |
23.4900 |
0.1 |
0.43 |
2024/10/25 |
23.3900 |
0.04 |
0.17 |
2024/10/24 |
23.3500 |
0.18 |
0.78 |
2024/10/23 |
23.1700 |
-0.29 |
-1.24 |
2024/10/22 |
23.4600 |
0.14 |
0.6 |
2024/10/21 |
23.3200 |
-0.13 |
-0.55 |
2024/10/18 |
23.4500 |
0.06 |
0.26 |
2024/10/17 |
23.3900 |
0 |
0 |
2024/10/16 |
23.3900 |
-0.05 |
-0.21 |
|