日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
35.5000 |
1.23 |
3.59 |
2024/11/26 |
34.2700 |
-1.18 |
-3.33 |
2024/11/25 |
35.4500 |
-0.18 |
-0.51 |
2024/11/22 |
35.6300 |
1.11 |
3.22 |
2024/11/21 |
34.5200 |
-0.65 |
-1.85 |
2024/11/20 |
35.1700 |
0.51 |
1.47 |
2024/11/19 |
34.6600 |
0.79 |
2.33 |
2024/11/18 |
33.8700 |
0.71 |
2.14 |
2024/11/15 |
33.1600 |
0.14 |
0.42 |
2024/11/14 |
33.0200 |
-0.59 |
-1.76 |
2024/11/13 |
33.6100 |
-1.58 |
-4.49 |
2024/11/12 |
35.1900 |
0.12 |
0.34 |
2024/11/11 |
35.0700 |
2.6 |
8.01 |
2024/11/08 |
32.4700 |
0.17 |
0.53 |
2024/11/07 |
32.3000 |
0.55 |
1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
31.7500 |
2.82 |
9.75 |
2024/11/05 |
28.9300 |
0.62 |
2.19 |
2024/11/04 |
28.3100 |
-0.18 |
-0.63 |
2024/11/01 |
28.4900 |
-1.43 |
-4.78 |
2024/10/30 |
29.9200 |
-0.5 |
-1.64 |
2024/10/29 |
30.4200 |
0.06 |
0.2 |
2024/10/28 |
30.3600 |
1 |
3.41 |
2024/10/25 |
29.3600 |
-0.27 |
-0.91 |
2024/10/24 |
29.6300 |
0.49 |
1.68 |
2024/10/23 |
29.1400 |
-0.46 |
-1.55 |
2024/10/22 |
29.6000 |
0.01 |
0.03 |
2024/10/21 |
29.5900 |
-0.05 |
-0.17 |
2024/10/18 |
29.6400 |
0.57 |
1.96 |
2024/10/17 |
29.0700 |
-0.26 |
-0.89 |
2024/10/16 |
29.3300 |
0.62 |
2.16 |
|