日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.2600 |
-0.15 |
-0.61 |
2024/11/26 |
24.4100 |
-0.17 |
-0.69 |
2024/11/25 |
24.5800 |
-0.22 |
-0.89 |
2024/11/22 |
24.8000 |
0.1 |
0.4 |
2024/11/21 |
24.7000 |
0.07 |
0.28 |
2024/11/20 |
24.6300 |
-0.1 |
-0.4 |
2024/11/19 |
24.7300 |
0.29 |
1.19 |
2024/11/18 |
24.4400 |
0.38 |
1.58 |
2024/11/15 |
24.0600 |
-0.43 |
-1.76 |
2024/11/14 |
24.4900 |
-0.36 |
-1.45 |
2024/11/13 |
24.8500 |
-0.11 |
-0.44 |
2024/11/12 |
24.9600 |
-0.37 |
-1.46 |
2024/11/11 |
25.3300 |
0.63 |
2.55 |
2024/11/08 |
24.7000 |
0.17 |
0.69 |
2024/11/07 |
24.5300 |
0.49 |
2.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
24.0400 |
0.74 |
3.18 |
2024/11/05 |
23.3000 |
0.43 |
1.88 |
2024/11/04 |
22.8700 |
0.02 |
0.09 |
2024/11/01 |
22.8500 |
-0.68 |
-2.89 |
2024/10/30 |
23.5300 |
-0.74 |
-3.05 |
2024/10/29 |
24.2700 |
0.12 |
0.5 |
2024/10/28 |
24.1500 |
0.06 |
0.25 |
2024/10/25 |
24.0900 |
0.39 |
1.65 |
2024/10/24 |
23.7000 |
0.88 |
3.86 |
2024/10/23 |
22.8200 |
-0.19 |
-0.83 |
2024/10/22 |
23.0100 |
-0.05 |
-0.22 |
2024/10/21 |
23.0600 |
0.07 |
0.3 |
2024/10/18 |
22.9900 |
0.15 |
0.66 |
2024/10/17 |
22.8400 |
0.02 |
0.09 |
2024/10/16 |
22.8200 |
0.09 |
0.4 |
|