日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.7500 |
-0.04 |
-0.17 |
2024/11/27 |
23.7900 |
-0.41 |
-1.69 |
2024/11/26 |
24.2000 |
-0.38 |
-1.55 |
2024/11/25 |
24.5800 |
0.11 |
0.45 |
2024/11/22 |
24.4700 |
0.41 |
1.7 |
2024/11/21 |
24.0600 |
-0.16 |
-0.66 |
2024/11/20 |
24.2200 |
-0.09 |
-0.37 |
2024/11/19 |
24.3100 |
0.32 |
1.33 |
2024/11/18 |
23.9900 |
-0.36 |
-1.48 |
2024/11/15 |
24.3500 |
-0.07 |
-0.29 |
2024/11/14 |
24.4200 |
-0.26 |
-1.05 |
2024/11/13 |
24.6800 |
0 |
0 |
2024/11/12 |
24.6800 |
-0.66 |
-2.6 |
2024/11/11 |
25.3400 |
0.04 |
0.16 |
2024/11/08 |
25.3000 |
0.12 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
25.1800 |
0.25 |
1 |
2024/11/06 |
24.9300 |
0.22 |
0.89 |
2024/11/05 |
24.7100 |
0.13 |
0.53 |
2024/11/04 |
24.5800 |
0.26 |
1.07 |
2024/11/01 |
24.3200 |
-0.11 |
-0.45 |
2024/10/30 |
24.4300 |
-0.1 |
-0.41 |
2024/10/29 |
24.5300 |
-0.38 |
-1.53 |
2024/10/28 |
24.9100 |
-0.17 |
-0.68 |
2024/10/25 |
25.0800 |
0.35 |
1.42 |
2024/10/24 |
24.7300 |
-0.29 |
-1.16 |
2024/10/23 |
25.0200 |
-0.21 |
-0.83 |
2024/10/22 |
25.2300 |
0.11 |
0.44 |
2024/10/21 |
25.1200 |
0.2 |
0.8 |
2024/10/18 |
24.9200 |
0.43 |
1.76 |
2024/10/17 |
24.4900 |
0.06 |
0.25 |
|