日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
36.8700 |
-0.13 |
-0.35 |
2024/11/26 |
37.0000 |
0.28 |
0.76 |
2024/11/25 |
36.7200 |
0.06 |
0.16 |
2024/11/22 |
36.6600 |
0.32 |
0.88 |
2024/11/21 |
36.3400 |
1.07 |
3.03 |
2024/11/20 |
35.2700 |
0.19 |
0.54 |
2024/11/19 |
35.0800 |
0.08 |
0.23 |
2024/11/18 |
35.0000 |
0.01 |
0.03 |
2024/11/15 |
34.9900 |
-0.97 |
-2.7 |
2024/11/14 |
35.9600 |
-0.64 |
-1.75 |
2024/11/13 |
36.6000 |
0.1 |
0.27 |
2024/11/12 |
36.5000 |
0.07 |
0.19 |
2024/11/11 |
36.4300 |
0.56 |
1.56 |
2024/11/08 |
35.8700 |
-0.15 |
-0.42 |
2024/11/07 |
36.0200 |
0.34 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
35.6800 |
1.61 |
4.73 |
2024/11/05 |
34.0700 |
0.58 |
1.73 |
2024/11/04 |
33.4900 |
0.03 |
0.09 |
2024/11/01 |
33.4600 |
-0.51 |
-1.5 |
2024/10/30 |
33.9700 |
-0.33 |
-0.96 |
2024/10/29 |
34.3000 |
0.2 |
0.59 |
2024/10/28 |
34.1000 |
0.18 |
0.53 |
2024/10/25 |
33.9200 |
0.02 |
0.06 |
2024/10/24 |
33.9000 |
0.19 |
0.56 |
2024/10/23 |
33.7100 |
-0.67 |
-1.95 |
2024/10/22 |
34.3800 |
-0.08 |
-0.23 |
2024/10/21 |
34.4600 |
-0.2 |
-0.58 |
2024/10/18 |
34.6600 |
-0.05 |
-0.14 |
2024/10/17 |
34.7100 |
0.01 |
0.03 |
2024/10/16 |
34.7000 |
0.03 |
0.09 |
|