日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
29.9700 |
-0.15 |
-0.5 |
2024/11/26 |
30.1200 |
0.22 |
0.74 |
2024/11/25 |
29.9000 |
0.48 |
1.63 |
2024/11/22 |
29.4200 |
0.55 |
1.91 |
2024/11/21 |
28.8700 |
0.65 |
2.3 |
2024/11/20 |
28.2200 |
0.19 |
0.68 |
2024/11/19 |
28.0300 |
-0.24 |
-0.85 |
2024/11/18 |
28.2700 |
-0.02 |
-0.07 |
2024/11/15 |
28.2900 |
-0.49 |
-1.7 |
2024/11/14 |
28.7800 |
-0.23 |
-0.79 |
2024/11/13 |
29.0100 |
0.07 |
0.24 |
2024/11/12 |
28.9400 |
-0.4 |
-1.36 |
2024/11/11 |
29.3400 |
0.48 |
1.66 |
2024/11/08 |
28.8600 |
0.2 |
0.7 |
2024/11/07 |
28.6600 |
0.05 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.6100 |
2.02 |
7.6 |
2024/11/05 |
26.5900 |
0.55 |
2.11 |
2024/11/04 |
26.0400 |
-0.32 |
-1.21 |
2024/11/01 |
26.3600 |
-0.23 |
-0.86 |
2024/10/30 |
26.5900 |
-0.14 |
-0.52 |
2024/10/29 |
26.7300 |
-0.2 |
-0.74 |
2024/10/28 |
26.9300 |
0.37 |
1.39 |
2024/10/25 |
26.5600 |
-0.37 |
-1.37 |
2024/10/24 |
26.9300 |
-0.17 |
-0.63 |
2024/10/23 |
27.1000 |
-0.54 |
-1.95 |
2024/10/22 |
27.6400 |
0.05 |
0.18 |
2024/10/21 |
27.5900 |
-0.5 |
-1.78 |
2024/10/18 |
28.0900 |
-0.04 |
-0.14 |
2024/10/17 |
28.1300 |
0.2 |
0.72 |
2024/10/16 |
27.9300 |
0.42 |
1.53 |
|