日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
33.1451 |
0.1792 |
0.54 |
2024/11/26 |
32.9659 |
-0.0513 |
-0.16 |
2024/11/25 |
33.0172 |
0.5531 |
1.7 |
2024/11/22 |
32.4641 |
0.0599 |
0.18 |
2024/11/21 |
32.4042 |
0.0749 |
0.23 |
2024/11/20 |
32.3293 |
-0.0866 |
-0.27 |
2024/11/19 |
32.4159 |
-0.03 |
-0.09 |
2024/11/18 |
32.4459 |
-0.3431 |
-1.05 |
2024/11/15 |
32.7890 |
-0.2518 |
-0.76 |
2024/11/14 |
33.0408 |
0.1548 |
0.47 |
2024/11/13 |
32.8860 |
-0.2333 |
-0.7 |
2024/11/12 |
33.1193 |
-0.1936 |
-0.58 |
2024/11/08 |
33.3129 |
0.131 |
0.39 |
2024/11/07 |
33.1819 |
0.4695 |
1.44 |
2024/11/06 |
32.7124 |
-0.3459 |
-1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
33.0583 |
0.2564 |
0.78 |
2024/11/04 |
32.8019 |
0.3933 |
1.21 |
2024/11/01 |
32.4086 |
-0.4772 |
-1.45 |
2024/10/30 |
32.8858 |
-0.0193 |
-0.06 |
2024/10/29 |
32.9051 |
0.0539 |
0.16 |
2024/10/28 |
32.8512 |
-0.0252 |
-0.08 |
2024/10/25 |
32.8764 |
-0.1409 |
-0.43 |
2024/10/24 |
33.0173 |
0.181 |
0.55 |
2024/10/23 |
32.8363 |
-0.0892 |
-0.27 |
2024/10/22 |
32.9255 |
0.0983 |
0.3 |
2024/10/21 |
32.8272 |
-0.6486 |
-1.94 |
2024/10/18 |
33.4758 |
-0.1849 |
-0.55 |
2024/10/17 |
33.6607 |
-0.425 |
-1.25 |
2024/10/16 |
34.0857 |
0.0822 |
0.24 |
2024/10/15 |
34.0035 |
0.3357 |
1 |
|