日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
44.4300 |
-0.65 |
-1.44 |
2024/11/26 |
45.0800 |
-0.43 |
-0.94 |
2024/11/25 |
45.5100 |
0.08 |
0.18 |
2024/11/22 |
45.4300 |
-0.01 |
-0.02 |
2024/11/21 |
45.4400 |
0.83 |
1.86 |
2024/11/20 |
44.6100 |
-0.2 |
-0.45 |
2024/11/19 |
44.8100 |
0.1 |
0.22 |
2024/11/18 |
44.7100 |
0.58 |
1.31 |
2024/11/15 |
44.1300 |
-1.74 |
-3.79 |
2024/11/14 |
45.8700 |
0.12 |
0.26 |
2024/11/13 |
45.7500 |
-0.86 |
-1.85 |
2024/11/12 |
46.6100 |
-0.19 |
-0.41 |
2024/11/11 |
46.8000 |
-0.96 |
-2.01 |
2024/11/08 |
47.7600 |
-0.66 |
-1.36 |
2024/11/07 |
48.4200 |
1.17 |
2.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
47.2500 |
1.73 |
3.8 |
2024/11/05 |
45.5200 |
0.81 |
1.81 |
2024/11/04 |
44.7100 |
-0.24 |
-0.53 |
2024/11/01 |
44.9500 |
-1.47 |
-3.17 |
2024/10/30 |
46.4200 |
-1.7 |
-3.53 |
2024/10/29 |
48.1200 |
1.1 |
2.34 |
2024/10/28 |
47.0200 |
0.01 |
0.02 |
2024/10/25 |
47.0100 |
0.48 |
1.03 |
2024/10/24 |
46.5300 |
0.24 |
0.52 |
2024/10/23 |
46.2900 |
-0.49 |
-1.05 |
2024/10/22 |
46.7800 |
-0.07 |
-0.15 |
2024/10/21 |
46.8500 |
-0.1 |
-0.21 |
2024/10/18 |
46.9500 |
-0.11 |
-0.23 |
2024/10/17 |
47.0600 |
0.4 |
0.86 |
2024/10/16 |
46.6600 |
0.1 |
0.21 |
|