日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
32.8864 |
0.1807 |
0.55 |
2024/11/26 |
32.7057 |
-0.0504 |
-0.15 |
2024/11/25 |
32.7561 |
0.5671 |
1.76 |
2024/11/22 |
32.1890 |
0.0351 |
0.11 |
2024/11/21 |
32.1539 |
0.0414 |
0.13 |
2024/11/20 |
32.1125 |
-0.0743 |
-0.23 |
2024/11/19 |
32.1868 |
-0.0227 |
-0.07 |
2024/11/18 |
32.2095 |
0.1514 |
0.47 |
2024/11/15 |
32.0581 |
-0.2106 |
-0.65 |
2024/11/14 |
32.2687 |
0.1618 |
0.5 |
2024/11/13 |
32.1069 |
-0.2547 |
-0.79 |
2024/11/12 |
32.3616 |
-0.2215 |
-0.68 |
2024/11/08 |
32.5831 |
0.156 |
0.48 |
2024/11/07 |
32.4271 |
0.498 |
1.56 |
2024/11/06 |
31.9291 |
-0.3424 |
-1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
32.2715 |
0.2668 |
0.83 |
2024/11/04 |
32.0047 |
0.4039 |
1.28 |
2024/11/01 |
31.6008 |
-0.5083 |
-1.58 |
2024/10/30 |
32.1091 |
-0.0047 |
-0.01 |
2024/10/29 |
32.1138 |
0.0409 |
0.13 |
2024/10/28 |
32.0729 |
-0.0203 |
-0.06 |
2024/10/25 |
32.0932 |
-0.144 |
-0.45 |
2024/10/24 |
32.2372 |
0.1556 |
0.49 |
2024/10/23 |
32.0816 |
-0.1067 |
-0.33 |
2024/10/22 |
32.1883 |
0.0927 |
0.29 |
2024/10/21 |
32.0956 |
-0.7124 |
-2.17 |
2024/10/18 |
32.8080 |
-0.1937 |
-0.59 |
2024/10/17 |
33.0017 |
-0.4545 |
-1.36 |
2024/10/16 |
33.4562 |
0.0881 |
0.26 |
2024/10/15 |
33.3681 |
0.3797 |
1.15 |
|