日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
38.3025 |
0.12 |
0.31 |
2024/11/26 |
38.1825 |
-0.0143 |
-0.04 |
2024/11/25 |
38.1968 |
0.2035 |
0.54 |
2024/11/22 |
37.9933 |
0.0451 |
0.12 |
2024/11/21 |
37.9482 |
0.0768 |
0.2 |
2024/11/20 |
37.8714 |
0.0276 |
0.07 |
2024/11/19 |
37.8438 |
-0.1153 |
-0.3 |
2024/11/18 |
37.9591 |
-0.231 |
-0.6 |
2024/11/15 |
38.1901 |
-0.1632 |
-0.43 |
2024/11/14 |
38.3533 |
0.1019 |
0.27 |
2024/11/13 |
38.2514 |
-0.0158 |
-0.04 |
2024/11/12 |
38.2672 |
0.0839 |
0.22 |
2024/11/08 |
38.1833 |
-0.12 |
-0.31 |
2024/11/07 |
38.3033 |
0.4405 |
1.16 |
2024/11/06 |
37.8628 |
-0.0172 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
37.8800 |
0.1272 |
0.34 |
2024/11/04 |
37.7528 |
0.2096 |
0.56 |
2024/11/01 |
37.5432 |
-0.3485 |
-0.92 |
2024/10/30 |
37.8917 |
-0.1021 |
-0.27 |
2024/10/29 |
37.9938 |
0.022 |
0.06 |
2024/10/28 |
37.9718 |
-0.0252 |
-0.07 |
2024/10/25 |
37.9970 |
-0.0747 |
-0.2 |
2024/10/24 |
38.0717 |
0.0768 |
0.2 |
2024/10/23 |
37.9949 |
-0.0599 |
-0.16 |
2024/10/22 |
38.0548 |
0.0724 |
0.19 |
2024/10/21 |
37.9824 |
-0.4434 |
-1.15 |
2024/10/18 |
38.4258 |
-0.1172 |
-0.3 |
2024/10/17 |
38.5430 |
-0.2162 |
-0.56 |
2024/10/16 |
38.7592 |
0.0481 |
0.12 |
2024/10/15 |
38.7111 |
0.1569 |
0.41 |
|