日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
50.0600 |
-0.56 |
-1.11 |
2024/11/26 |
50.6200 |
0.37 |
0.74 |
2024/11/25 |
50.2500 |
-0.1 |
-0.2 |
2024/11/22 |
50.3500 |
0.09 |
0.18 |
2024/11/21 |
50.2600 |
0.41 |
0.82 |
2024/11/20 |
49.8500 |
0.12 |
0.24 |
2024/11/19 |
49.7300 |
0.3 |
0.61 |
2024/11/18 |
49.4300 |
0.3 |
0.61 |
2024/11/15 |
49.1300 |
-1.44 |
-2.85 |
2024/11/14 |
50.5700 |
-0.2 |
-0.39 |
2024/11/13 |
50.7700 |
-0.16 |
-0.31 |
2024/11/12 |
50.9300 |
0.43 |
0.85 |
2024/11/11 |
50.5000 |
0.2 |
0.4 |
2024/11/08 |
50.3000 |
-0.4 |
-0.79 |
2024/11/07 |
50.7000 |
1.16 |
2.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
49.5400 |
1.72 |
3.6 |
2024/11/05 |
47.8200 |
0.73 |
1.55 |
2024/11/04 |
47.0900 |
-0.16 |
-0.34 |
2024/11/01 |
47.2500 |
-1.24 |
-2.56 |
2024/10/30 |
48.4900 |
-0.61 |
-1.24 |
2024/10/29 |
49.1000 |
0.77 |
1.59 |
2024/10/28 |
48.3300 |
0.11 |
0.23 |
2024/10/25 |
48.2200 |
0.28 |
0.58 |
2024/10/24 |
47.9400 |
0.18 |
0.38 |
2024/10/23 |
47.7600 |
-0.72 |
-1.49 |
2024/10/22 |
48.4800 |
0.16 |
0.33 |
2024/10/21 |
48.3200 |
-0.01 |
-0.02 |
2024/10/18 |
48.3300 |
-0.02 |
-0.04 |
2024/10/17 |
48.3500 |
0.02 |
0.04 |
2024/10/16 |
48.3300 |
0.01 |
0.02 |
|