日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
37.3468 |
0.1956 |
0.53 |
2024/11/26 |
37.1512 |
-0.0554 |
-0.15 |
2024/11/25 |
37.2066 |
0.5894 |
1.61 |
2024/11/22 |
36.6172 |
0.0548 |
0.15 |
2024/11/21 |
36.5624 |
0.0731 |
0.2 |
2024/11/20 |
36.4893 |
-0.0771 |
-0.21 |
2024/11/19 |
36.5664 |
-0.0413 |
-0.11 |
2024/11/18 |
36.6077 |
-0.3177 |
-0.86 |
2024/11/15 |
36.9254 |
-0.2558 |
-0.69 |
2024/11/14 |
37.1812 |
0.1558 |
0.42 |
2024/11/13 |
37.0254 |
-0.2611 |
-0.7 |
2024/11/12 |
37.2865 |
-0.1879 |
-0.5 |
2024/11/08 |
37.4744 |
0.1308 |
0.35 |
2024/11/07 |
37.3436 |
0.5591 |
1.52 |
2024/11/06 |
36.7845 |
-0.3074 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
37.0919 |
0.2833 |
0.77 |
2024/11/04 |
36.8086 |
0.43 |
1.18 |
2024/11/01 |
36.3786 |
-0.569 |
-1.54 |
2024/10/30 |
36.9476 |
-0.0148 |
-0.04 |
2024/10/29 |
36.9624 |
0.0502 |
0.14 |
2024/10/28 |
36.9122 |
-0.0283 |
-0.08 |
2024/10/25 |
36.9405 |
-0.1562 |
-0.42 |
2024/10/24 |
37.0967 |
0.1779 |
0.48 |
2024/10/23 |
36.9188 |
-0.0995 |
-0.27 |
2024/10/22 |
37.0183 |
0.081 |
0.22 |
2024/10/21 |
36.9373 |
-0.7544 |
-2 |
2024/10/18 |
37.6917 |
-0.2068 |
-0.55 |
2024/10/17 |
37.8985 |
-0.4678 |
-1.22 |
2024/10/16 |
38.3663 |
0.0974 |
0.25 |
2024/10/15 |
38.2689 |
0.384 |
1.01 |
|