日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
69.97 |
1.49 |
2.18 |
2024/11/28 |
68.48 |
-0.48 |
-0.7 |
2024/11/27 |
68.96 |
-1.8 |
-2.54 |
2024/11/26 |
70.76 |
-1.23 |
-1.71 |
2024/11/25 |
71.99 |
0.71 |
1 |
2024/11/22 |
71.28 |
0.41 |
0.58 |
2024/11/21 |
70.87 |
0.58 |
0.83 |
2024/11/20 |
70.29 |
0.3 |
0.43 |
2024/11/19 |
69.99 |
1.74 |
2.55 |
2024/11/18 |
68.25 |
-2.12 |
-3.01 |
2024/11/15 |
70.37 |
-0.34 |
-0.48 |
2024/11/14 |
70.71 |
-0.48 |
-0.67 |
2024/11/13 |
71.19 |
-0.57 |
-0.79 |
2024/11/12 |
71.76 |
-1.41 |
-1.93 |
2024/11/11 |
73.17 |
0.59 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
72.58 |
0.19 |
0.26 |
2024/11/07 |
72.39 |
1.11 |
1.56 |
2024/11/06 |
71.28 |
0.76 |
1.08 |
2024/11/05 |
70.52 |
0.58 |
0.83 |
2024/11/04 |
69.94 |
0.34 |
0.49 |
2024/11/01 |
69.60 |
0.57 |
0.83 |
2024/10/30 |
69.03 |
0.14 |
0.2 |
2024/10/29 |
68.89 |
-1.18 |
-1.68 |
2024/10/28 |
70.07 |
-1.08 |
-1.52 |
2024/10/25 |
71.15 |
0.95 |
1.35 |
2024/10/24 |
70.20 |
-1.79 |
-2.49 |
2024/10/23 |
71.99 |
-0.14 |
-0.19 |
2024/10/22 |
72.13 |
0.29 |
0.4 |
2024/10/21 |
71.84 |
0.78 |
1.1 |
2024/10/18 |
71.06 |
-0.03 |
-0.04 |
|