| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/27 |
11.6629 |
0.002 |
0.02 |
| 2024/11/26 |
11.6609 |
0.0005 |
0 |
| 2024/11/25 |
11.6604 |
0.0136 |
0.12 |
| 2024/11/22 |
11.6468 |
0.0012 |
0.01 |
| 2024/11/21 |
11.6456 |
0.0014 |
0.01 |
| 2024/11/20 |
11.6442 |
0.0017 |
0.01 |
| 2024/11/19 |
11.6425 |
0.004 |
0.03 |
| 2024/11/18 |
11.6385 |
0.0023 |
0.02 |
| 2024/11/15 |
11.6362 |
-0.0009 |
-0.01 |
| 2024/11/14 |
11.6371 |
0.0033 |
0.03 |
| 2024/11/13 |
11.6338 |
0.0065 |
0.06 |
| 2024/11/12 |
11.6273 |
0.019 |
0.16 |
| 2024/11/08 |
11.6083 |
0.0001 |
0 |
| 2024/11/07 |
11.6082 |
0.0077 |
0.07 |
| 2024/11/06 |
11.6005 |
0.006 |
0.05 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/05 |
11.5945 |
-0.0016 |
-0.01 |
| 2024/11/04 |
11.5961 |
0.0053 |
0.05 |
| 2024/11/01 |
11.5908 |
0.0007 |
0.01 |
| 2024/10/30 |
11.5901 |
-0.007 |
-0.06 |
| 2024/10/29 |
11.5971 |
0.0084 |
0.07 |
| 2024/10/28 |
11.5887 |
0.0067 |
0.06 |
| 2024/10/25 |
11.5820 |
0.0016 |
0.01 |
| 2024/10/24 |
11.5804 |
0.0064 |
0.06 |
| 2024/10/23 |
11.5740 |
-0.0033 |
-0.03 |
| 2024/10/22 |
11.5773 |
-0.0021 |
-0.02 |
| 2024/10/21 |
11.5794 |
0.0011 |
0.01 |
| 2024/10/18 |
11.5783 |
0.0007 |
0.01 |
| 2024/10/17 |
11.5776 |
0.0043 |
0.04 |
| 2024/10/16 |
11.5733 |
0.0032 |
0.03 |
| 2024/10/15 |
11.5701 |
0.0126 |
0.11 |
|